🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
123,93 USD
Máx. histórico
141,74
692 días
Split 3:2 del 07/09/1995
Caída desde máximo
-12,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+2,35%
Cierre anterior
121,09
Rango de hoy
121,58 – 125,70
Volumen hoy
246.879
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 78,94 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/10/2005 | 0,0300 USD |
| 12/07/2005 | 0,0300 USD |
| 15/04/2005 | 0,0300 USD |
| 12/01/2005 | 0,0300 USD |
| 12/10/2004 | 0,0300 USD |
| 12/07/2004 | 0,0300 USD |
| 05/04/2004 | 0,0300 USD |
| 02/01/2004 | 0,0300 USD |
| 02/10/2003 | 0,0300 USD |
| 02/07/2003 | 0,0300 USD |
| 03/04/2003 | 0,0300 USD |
| 02/01/2003 | 0,0300 USD |
| 02/10/2002 | 0,0300 USD |
| 02/07/2002 | 0,0300 USD |
| 03/04/2002 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2023 | 85,23 | 86,28 | 84,84 | 86,21 | +1,20% | 1,69% | 78.200 |
| 22/12/2023 | 85,65 | 85,80 | 84,84 | 85,19 | +0,38% | 1,12% | 66.900 |
| 21/12/2023 | 85,49 | 85,49 | 84,30 | 84,87 | +0,22% | 1,39% | 113.000 |
| 20/12/2023 | 87,12 | 87,41 | 84,32 | 84,68 | -2,66% | 3,55% | 135.200 |
| 19/12/2023 | 86,95 | 87,85 | 85,62 | 86,99 | +0,98% | 2,56% | 139.900 |
| 18/12/2023 | 83,89 | 86,92 | 83,65 | 86,15 | +2,99% | 3,90% | 115.100 |
| 15/12/2023 | 82,03 | 84,66 | 81,15 | 83,65 | +2,89% | 4,28% | 439.200 |
| 14/12/2023 | 82,97 | 83,22 | 80,47 | 81,30 | -0,66% | 3,31% | 196.100 |
| 13/12/2023 | 80,15 | 82,45 | 79,20 | 81,84 | +2,11% | 4,05% | 156.400 |
| 12/12/2023 | 81,80 | 81,97 | 80,01 | 80,15 | -1,86% | 2,40% | 159.400 |
| 11/12/2023 | 84,10 | 84,54 | 81,52 | 81,67 | -2,85% | 3,59% | 98.400 |
| 08/12/2023 | 84,30 | 85,22 | 83,34 | 84,07 | -0,31% | 2,23% | 97.400 |
| 07/12/2023 | 86,65 | 86,67 | 82,82 | 84,33 | -2,97% | 4,44% | 219.500 |
| 06/12/2023 | 86,04 | 87,29 | 85,50 | 86,91 | +0,63% | 2,08% | 277.500 |
| 05/12/2023 | 87,67 | 88,32 | 85,45 | 86,37 | -1,71% | 3,27% | 153.500 |
| 04/12/2023 | 87,43 | 88,60 | 86,91 | 87,87 | -0,03% | 1,93% | 137.300 |
| 01/12/2023 | 86,24 | 88,28 | 84,85 | 87,90 | +2,10% | 3,98% | 219.000 |
| 30/11/2023 | 84,62 | 86,30 | 84,47 | 86,09 | +1,40% | 2,16% | 423.200 |
| 29/11/2023 | 87,04 | 87,94 | 83,74 | 84,90 | -1,12% | 4,83% | 220.900 |
| 28/11/2023 | 89,32 | 89,48 | 84,42 | 85,86 | -3,60% | 5,67% | 217.100 |
| 27/11/2023 | 87,92 | 89,18 | 87,32 | 89,07 | +1,33% | 2,12% | 107.000 |
| 24/11/2023 | 87,70 | 88,78 | 87,14 | 87,90 | -0,29% | 1,87% | 34.200 |
| 22/11/2023 | 89,11 | 89,84 | 87,91 | 88,16 | -0,09% | 2,17% | 52.600 |
| 21/11/2023 | 88,66 | 88,78 | 86,99 | 88,24 | -1,51% | 2,02% | 178.700 |
| 20/11/2023 | 89,20 | 90,71 | 88,69 | 89,59 | +0,44% | 2,26% | 105.800 |
| 17/11/2023 | 88,73 | 90,70 | 88,63 | 89,20 | +1,29% | 2,33% | 123.500 |
| 16/11/2023 | 90,10 | 91,61 | 87,98 | 88,06 | -3,07% | 4,03% | 171.800 |
| 15/11/2023 | 90,04 | 91,55 | 88,84 | 90,85 | +1,35% | 3,01% | 170.600 |
| 14/11/2023 | 89,26 | 90,56 | 88,68 | 89,64 | +2,77% | 2,11% | 193.200 |
| 13/11/2023 | 86,55 | 87,24 | 85,52 | 87,22 | +0,50% | 1,99% | 106.800 |