🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
123,93 USD
Máx. histórico
141,74
692 días
Split 3:2 del 07/09/1995
Caída desde máximo
-12,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+2,35%
Cierre anterior
121,09
Rango de hoy
121,58 – 125,70
Volumen hoy
246.879
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 78,94 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 12/10/2005 | 0,0300 USD |
| 12/07/2005 | 0,0300 USD |
| 15/04/2005 | 0,0300 USD |
| 12/01/2005 | 0,0300 USD |
| 12/10/2004 | 0,0300 USD |
| 12/07/2004 | 0,0300 USD |
| 05/04/2004 | 0,0300 USD |
| 02/01/2004 | 0,0300 USD |
| 02/10/2003 | 0,0300 USD |
| 02/07/2003 | 0,0300 USD |
| 03/04/2003 | 0,0300 USD |
| 02/01/2003 | 0,0300 USD |
| 02/10/2002 | 0,0300 USD |
| 02/07/2002 | 0,0300 USD |
| 03/04/2002 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 79,33 | 80,39 | 79,06 | 79,51 | +0,38% | 1,68% | 127.800 |
| 03/05/2024 | 83,70 | 84,16 | 78,96 | 79,21 | -4,49% | 6,21% | 124.000 |
| 02/05/2024 | 83,61 | 83,61 | 82,20 | 82,93 | +0,28% | 1,69% | 116.300 |
| 01/05/2024 | 82,53 | 84,07 | 81,65 | 82,70 | -0,42% | 2,93% | 138.500 |
| 30/04/2024 | 82,33 | 84,30 | 82,19 | 83,05 | +0,04% | 2,56% | 258.600 |
| 29/04/2024 | 83,21 | 83,87 | 82,62 | 83,02 | +0,02% | 1,50% | 111.900 |
| 26/04/2024 | 83,87 | 84,96 | 82,84 | 83,00 | -0,54% | 2,53% | 82.600 |
| 25/04/2024 | 82,98 | 84,38 | 82,24 | 83,45 | -0,49% | 2,58% | 83.800 |
| 24/04/2024 | 83,72 | 84,63 | 83,33 | 83,86 | -0,02% | 1,55% | 127.600 |
| 23/04/2024 | 83,50 | 85,67 | 82,24 | 83,88 | +0,44% | 4,11% | 155.000 |
| 22/04/2024 | 81,87 | 84,30 | 81,87 | 83,51 | +2,12% | 2,97% | 140.800 |
| 19/04/2024 | 81,30 | 82,41 | 80,67 | 81,78 | +0,04% | 2,14% | 220.400 |
| 18/04/2024 | 82,43 | 82,43 | 80,90 | 81,75 | -0,76% | 1,86% | 195.400 |
| 17/04/2024 | 81,78 | 82,90 | 81,78 | 82,38 | +0,93% | 1,37% | 140.600 |
| 16/04/2024 | 82,10 | 83,27 | 80,52 | 81,62 | -1,43% | 3,35% | 148.300 |
| 15/04/2024 | 83,15 | 83,38 | 82,17 | 82,80 | +0,50% | 1,46% | 149.400 |
| 12/04/2024 | 81,26 | 82,72 | 81,23 | 82,39 | +0,62% | 1,83% | 115.800 |
| 11/04/2024 | 83,75 | 83,87 | 81,41 | 81,88 | -1,43% | 2,94% | 92.200 |
| 10/04/2024 | 82,52 | 83,80 | 82,52 | 83,07 | -1,75% | 1,55% | 124.800 |
| 09/04/2024 | 83,93 | 85,02 | 83,53 | 84,55 | +1,23% | 1,78% | 101.900 |
| 08/04/2024 | 81,76 | 83,60 | 81,76 | 83,52 | +2,43% | 2,25% | 207.900 |
| 05/04/2024 | 82,28 | 83,27 | 80,92 | 81,54 | -0,75% | 2,86% | 104.200 |
| 04/04/2024 | 83,01 | 83,70 | 81,76 | 82,16 | +0,10% | 2,34% | 157.700 |
| 03/04/2024 | 81,54 | 82,37 | 81,20 | 82,08 | +0,04% | 1,43% | 218.800 |
| 02/04/2024 | 84,00 | 84,18 | 81,56 | 82,05 | -3,30% | 3,12% | 203.300 |
| 01/04/2024 | 83,78 | 84,88 | 83,06 | 84,85 | +0,70% | 2,17% | 133.300 |
| 28/03/2024 | 82,60 | 84,79 | 81,85 | 84,26 | +2,20% | 3,56% | 272.400 |
| 27/03/2024 | 80,20 | 82,55 | 78,70 | 82,45 | +3,74% | 4,80% | 137.200 |
| 26/03/2024 | 78,68 | 79,69 | 76,74 | 79,48 | +1,87% | 3,75% | 231.700 |
| 25/03/2024 | 78,70 | 79,02 | 78,00 | 78,02 | -0,79% | 1,30% | 50.400 |