🇺🇸 AGX — Argan, Inc.
Industriales CompraPrecio actual
277,50 USD
Máx. histórico
798,55
129 días
Split 1:15 del 09/10/2001
Caída desde máximo
-65,25%
Rango 52 semanas
252,88 – 805,75
Variación hoy
+6,24%
Cierre anterior
261,21
Rango de hoy
273,15 – 286,16
Volumen hoy
384.826
Peor caída histórica
-94,35%
03/07/1996 → 03/05/2006
Recuperado en 2806 días
Volatilidad anualizada ⓘ
559,36%
- Nombre completo
- Argan, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 1.409
- PER ⓘ
- 21,94 (puede no estar actualizado)
- Dividend yield
- 1,07% (puede no estar actualizado)
- Precio objetivo analistas
- 570,50 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1995
- Precio actualizado
- hace 19 horas
Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, maintenance, project development, and technical consulting services to the power generation market in the United States, Republic of Ireland, and the United Kingdom. It operates through three segments: Power, Industrial, and Teledata. Its Power segment offers engineering, procurement, and construction, as well as designing, building, and commissioning of large-scale energy projects; and design, construction, project management, start-up, and operation, as well as provides technical consulting services; and turbine, boiler, and large rotating equipment. This segment serves independent power producers, public utilities, power plant equipment suppliers, and other commercial firms. The company's Industrial segment provides field services that support new plant construction and additions; maintenance turnarounds; shutdowns and emergency mobilizations for industrial plants; and fabricates, delivers, and installation of metal components, such as piping systems and pressure vessels. Its Teledata segment offers trenchless directional boring and excavation for underground communication and power networks; aerial cabling; high and low voltage electric lines; and private area outdoor lighting systems, as well as installs buried cable. It also provides structured cabling, terminations, and connectivity that offers the physical transport for high-speed data, voice, video, and security networks; and utility construction services and comprehensive technology wiring solutions. This segment serves electricity cooperative, state and federal government agencies, counties and municipalities, and technology-oriented government contracting firms, as well as customers in the mid-Atlantic region of the United States. Argan, Inc. was incorporated in 1961 and is headquartered in Arlington, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,7000 USD |
| 23/07/2026 | 0,5000 USD |
| 22/04/2026 | 0,5000 USD |
| 22/01/2026 | 0,5000 USD |
| 23/10/2025 | 0,5000 USD |
| 23/07/2025 | 0,3750 USD |
| 22/04/2025 | 0,3750 USD |
| 23/01/2025 | 0,3750 USD |
| 23/10/2024 | 0,3750 USD |
| 23/07/2024 | 0,3000 USD |
| 19/04/2024 | 0,3000 USD |
| 22/01/2024 | 0,3000 USD |
| 20/10/2023 | 0,3000 USD |
| 20/07/2023 | 0,2500 USD |
| 19/04/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 09/10/2001 | 1:15 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 70,80 | 73,35 | 70,45 | 72,00 | +2,49% | 4,10% | 309.900 |
| 08/12/2016 | 68,50 | 70,90 | 66,53 | 70,25 | +0,14% | 6,38% | 380.500 |
| 07/12/2016 | 67,75 | 70,74 | 66,60 | 70,15 | +6,69% | 6,11% | 598.300 |
| 06/12/2016 | 65,30 | 66,55 | 64,53 | 65,75 | +1,39% | 3,09% | 273.200 |
| 05/12/2016 | 62,55 | 65,10 | 62,35 | 64,85 | +4,51% | 4,40% | 202.600 |
| 02/12/2016 | 62,00 | 62,80 | 61,56 | 62,05 | -0,08% | 2,00% | 139.200 |
| 01/12/2016 | 60,90 | 62,15 | 60,20 | 62,10 | +2,73% | 3,20% | 204.200 |
| 30/11/2016 | 65,00 | 65,00 | 60,30 | 60,45 | -6,28% | 7,23% | 469.700 |
| 29/11/2016 | 65,00 | 65,45 | 64,25 | 64,50 | -0,77% | 1,85% | 331.000 |
| 28/11/2016 | 66,30 | 66,30 | 64,15 | 65,00 | -1,96% | 3,24% | 201.700 |
| 25/11/2016 | 65,35 | 66,45 | 64,60 | 66,30 | +2,24% | 2,83% | 155.500 |
| 23/11/2016 | 62,80 | 65,14 | 62,80 | 64,85 | +3,51% | 3,73% | 192.300 |
| 22/11/2016 | 62,65 | 62,85 | 61,65 | 62,65 | -0,08% | 1,92% | 232.400 |
| 21/11/2016 | 62,65 | 63,00 | 61,85 | 62,70 | +0,80% | 1,84% | 145.100 |
| 18/11/2016 | 63,15 | 63,30 | 62,15 | 62,20 | -0,80% | 1,82% | 171.000 |
| 17/11/2016 | 61,25 | 62,75 | 61,13 | 62,70 | +3,29% | 2,64% | 225.200 |
| 16/11/2016 | 61,55 | 61,85 | 60,60 | 60,70 | -2,02% | 2,03% | 186.900 |
| 15/11/2016 | 62,85 | 63,05 | 61,10 | 61,95 | -0,80% | 3,10% | 239.700 |
| 14/11/2016 | 60,50 | 62,60 | 58,95 | 62,45 | +7,03% | 6,03% | 510.700 |
| 11/11/2016 | 59,30 | 59,30 | 57,85 | 58,35 | -0,77% | 2,45% | 211.700 |
| 10/11/2016 | 57,20 | 59,30 | 56,84 | 58,80 | +4,53% | 4,30% | 307.300 |
| 09/11/2016 | 55,50 | 56,65 | 54,45 | 56,25 | +1,35% | 3,96% | 305.100 |
| 08/11/2016 | 55,40 | 55,88 | 55,05 | 55,50 | +0,27% | 1,50% | 147.700 |
| 07/11/2016 | 56,30 | 56,55 | 55,15 | 55,35 | +0,18% | 2,49% | 153.500 |
| 04/11/2016 | 54,75 | 55,75 | 54,30 | 55,25 | +0,82% | 2,65% | 107.300 |
| 03/11/2016 | 54,45 | 55,15 | 54,00 | 54,80 | +0,55% | 2,11% | 98.100 |
| 02/11/2016 | 55,45 | 55,50 | 54,40 | 54,50 | -1,54% | 1,98% | 117.800 |
| 01/11/2016 | 56,90 | 57,24 | 55,05 | 55,35 | -2,64% | 3,85% | 124.700 |
| 31/10/2016 | 55,85 | 56,90 | 55,60 | 56,85 | +2,52% | 2,33% | 213.300 |
| 28/10/2016 | 55,20 | 55,75 | 55,05 | 55,45 | +0,54% | 1,27% | 134.200 |