🇧🇪 AGS.BR — ageas SA/NV
Servicios financieros CompraPrecio actual
77,50 EUR
Máx. histórico
295,77
7150 días
Split 1:10 del 07/08/2012
Caída desde máximo
-73,80%
Rango 52 semanas
55,85 – 78,90
Variación hoy
-1,27%
Cierre anterior
78,50
Rango de hoy
76,80 – 77,75
Volumen hoy
187.028
Peor caída histórica
-97,90%
10/04/2007 → 21/11/2008
Aún sin recuperar
Volatilidad anualizada ⓘ
41,41%
- Nombre completo
- ageas SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Servicios financieros
- Industria
- Insurance - Diversified
- Empleados
- 19.116
- PER ⓘ
- 7,97 (puede no estar actualizado)
- Dividend yield
- 5,73% (puede no estar actualizado)
- Precio objetivo analistas
- 80,29 EUR (puede no estar actualizado)
- Primera cotización
- 18/06/2001
- Precio actualizado
- hace 1 día
ageas SA/NV, together with its subsidiaries, engages in insurance business. It operates through five segments: Belgium, Europe, Asia, Reinsurance, and General Account. The company provides property, casualty, and life insurance products, as well as pension products; and reinsurance products. It offers life insurance products include risks related to the life, and death of individuals; and non-life insurance products comprise accident and health, motor, and fire insurance products, as well as insurance services for other damages to property; and pension funds. The company serves private individuals, as well as small, medium-sized, and large companies through independent brokers and the bank channels. ageas SA/NV was founded in 1824 and is based in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/2026 | 2,2500 EUR |
| 03/12/2025 | 1,5000 EUR |
| 04/06/2025 | 2,0000 EUR |
| 04/12/2024 | 1,5000 EUR |
| 05/06/2024 | 1,7500 EUR |
| 25/10/2023 | 1,5000 EUR |
| 31/05/2023 | 1,5000 EUR |
| 26/10/2022 | 1,5000 EUR |
| 01/06/2022 | 2,7500 EUR |
| 02/06/2021 | 2,6500 EUR |
| 03/11/2020 | 2,3800 EUR |
| 02/06/2020 | 0,2700 EUR |
| 27/05/2019 | 2,2000 EUR |
| 28/05/2018 | 2,1000 EUR |
| 29/05/2017 | 2,1000 EUR |
| Fecha | Ratio |
|---|---|
| 07/08/2012 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2008 | 148,30 | 151,90 | 145,00 | 147,20 | -0,47% | 4,65% | 500.752 |
| 13/03/2008 | 149,60 | 149,80 | 145,00 | 147,90 | -3,21% | 3,21% | 628.147 |
| 12/03/2008 | 151,90 | 153,90 | 150,30 | 152,80 | +2,62% | 2,37% | 576.958 |
| 11/03/2008 | 144,10 | 151,10 | 144,10 | 148,90 | +4,20% | 4,86% | 486.522 |
| 10/03/2008 | 147,50 | 150,60 | 142,00 | 142,90 | -3,05% | 5,83% | 473.098 |
| 07/03/2008 | 140,00 | 149,60 | 136,00 | 147,40 | +3,15% | 9,71% | 1.119.500 |
| 06/03/2008 | 145,80 | 147,80 | 142,60 | 142,90 | -2,86% | 3,57% | 455.576 |
| 05/03/2008 | 146,00 | 147,10 | 144,30 | 147,10 | +2,29% | 1,92% | 376.608 |
| 04/03/2008 | 147,20 | 149,90 | 142,70 | 143,80 | -2,31% | 4,89% | 333.705 |
| 03/03/2008 | 145,00 | 148,30 | 142,40 | 147,20 | +0,27% | 4,07% | 764.405 |
| 29/02/2008 | 148,20 | 149,00 | 145,30 | 146,80 | -1,81% | 2,50% | 568.590 |
| 28/02/2008 | 150,40 | 152,20 | 149,20 | 149,50 | -0,53% | 1,99% | 472.470 |
| 27/02/2008 | 152,50 | 152,70 | 147,00 | 150,30 | -0,99% | 3,74% | 422.599 |
| 26/02/2008 | 146,90 | 151,80 | 146,70 | 151,80 | +4,83% | 3,47% | 556.266 |
| 25/02/2008 | 143,20 | 146,70 | 143,00 | 144,80 | +3,28% | 2,58% | 399.230 |
| 22/02/2008 | 145,20 | 145,70 | 140,10 | 140,20 | -3,97% | 3,86% | 372.681 |
| 21/02/2008 | 147,10 | 149,60 | 145,20 | 146,00 | +0,48% | 2,99% | 552.516 |
| 20/02/2008 | 142,60 | 148,00 | 141,70 | 145,30 | +0,41% | 4,42% | 704.521 |
| 19/02/2008 | 141,10 | 146,50 | 139,60 | 144,70 | +1,83% | 4,89% | 656.198 |
| 18/02/2008 | 138,80 | 142,60 | 138,00 | 142,10 | +4,18% | 3,31% | 281.509 |
| 15/02/2008 | 141,20 | 141,50 | 135,20 | 136,40 | -3,33% | 4,46% | 693.983 |
| 14/02/2008 | 145,00 | 145,60 | 140,40 | 141,10 | -0,77% | 3,59% | 441.384 |
| 13/02/2008 | 138,00 | 144,80 | 136,90 | 142,20 | +1,21% | 5,72% | 655.914 |
| 12/02/2008 | 133,20 | 140,70 | 128,20 | 140,50 | +7,09% | 9,38% | 725.937 |
| 11/02/2008 | 136,30 | 136,30 | 130,50 | 131,20 | -3,88% | 4,26% | 735.890 |
| 08/02/2008 | 139,00 | 141,10 | 136,10 | 136,50 | -1,80% | 3,60% | 472.290 |
| 07/02/2008 | 142,00 | 142,00 | 136,50 | 139,00 | -2,39% | 3,87% | 476.966 |
| 06/02/2008 | 140,00 | 142,70 | 139,30 | 142,40 | +0,21% | 2,43% | 595.462 |
| 05/02/2008 | 149,60 | 150,00 | 142,10 | 142,10 | -5,46% | 5,28% | 435.300 |
| 04/02/2008 | 154,60 | 154,70 | 149,30 | 150,30 | -1,76% | 3,49% | 293.929 |