🇺🇸 AGO — Assured Guaranty Ltd.

Servicios financieros Compra fuerte
← Volver

Precio actual

73,45 USD

Máx. histórico

95,47

645 días

Caída desde máximo

-23,06%

Rango 52 semanas

67,24 – 92,40

Variación hoy

+2,36%

Cierre anterior

71,76

Rango de hoy

71,80 – 74,22

Volumen hoy

505.972

Peor caída histórica

-90,18%

06/06/2007 → 09/03/2009

Recuperado en 2219 días

Volatilidad anualizada ⓘ

47,29%

Información
Nombre completo
Assured Guaranty Ltd.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
367
PER ⓘ
9,78 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
23/04/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through Insurance and Asset Management segments. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed bonds, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, it involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, pooled corporate obligations, and financial products. Additionally, the company offers specialty business, such as diversified real estate, insurance reserve financing and securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 1,55%
Fecha de pago Importe por participación
20/08/2026 0,3800 USD
15/05/2026 0,3800 USD
06/03/2026 0,3800 USD
16/05/2025 0,3400 USD
05/03/2025 0,3400 USD
22/11/2024 0,3100 USD
21/08/2024 0,3100 USD
14/05/2024 0,3100 USD
05/03/2024 0,3100 USD
14/11/2023 0,2800 USD
15/08/2023 0,2800 USD
16/05/2023 0,2800 USD
07/03/2023 0,2800 USD
15/11/2022 0,2500 USD
16/08/2022 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 37,69 37,96 37,33 37,83 +0,21% 1,67% 1.439.000
08/12/2016 37,78 38,15 37,47 37,75 +0,05% 1,80% 1.520.600
07/12/2016 37,73 38,11 37,48 37,73 +0,24% 1,67% 1.608.300
06/12/2016 37,00 37,83 36,75 37,64 +1,87% 2,92% 1.548.100
05/12/2016 36,85 36,98 36,71 36,95 +1,09% 0,73% 1.163.700
02/12/2016 36,41 36,66 36,13 36,55 +0,03% 1,46% 1.004.000
01/12/2016 36,01 36,59 35,79 36,54 +2,18% 2,22% 2.054.700
30/11/2016 36,09 36,21 35,74 35,76 -0,31% 1,30% 1.517.100
29/11/2016 35,63 36,24 35,60 35,87 +1,73% 1,80% 1.579.800
28/11/2016 35,27 35,58 35,23 35,26 -0,48% 0,99% 1.056.400
25/11/2016 35,37 35,49 35,18 35,43 +0,54% 0,88% 429.400
23/11/2016 34,91 35,31 34,74 35,24 +1,15% 1,63% 558.000
22/11/2016 35,03 35,35 34,77 34,84 +0,43% 1,66% 872.000
21/11/2016 34,85 35,06 34,67 34,69 -0,14% 1,12% 555.600
18/11/2016 34,84 34,98 34,57 34,74 -0,49% 1,18% 795.800
17/11/2016 34,60 34,98 34,45 34,91 +0,98% 1,53% 1.004.000
16/11/2016 34,71 34,84 34,47 34,57 -1,03% 1,07% 1.182.600
15/11/2016 34,55 35,14 34,13 34,93 +0,40% 2,92% 1.186.600
14/11/2016 34,56 35,16 34,38 34,79 +1,28% 2,26% 1.236.900
11/11/2016 33,89 34,40 33,55 34,35 +0,94% 2,51% 1.051.500
10/11/2016 33,16 34,23 33,12 34,03 +3,66% 3,35% 1.479.300
09/11/2016 32,40 33,15 32,25 32,83 +0,64% 2,78% 1.511.500
08/11/2016 32,06 32,94 31,94 32,62 +1,62% 3,12% 1.445.900
07/11/2016 32,00 32,31 31,73 32,10 +0,94% 1,81% 1.958.700
04/11/2016 30,53 32,06 30,38 31,80 +8,09% 5,50% 2.511.200
03/11/2016 29,63 29,87 29,37 29,42 -0,81% 1,69% 942.200
02/11/2016 29,62 29,90 29,59 29,66 -0,40% 1,05% 824.800
01/11/2016 29,88 29,97 29,45 29,78 -0,37% 1,74% 964.600
31/10/2016 29,81 30,02 29,72 29,89 +0,44% 1,01% 735.200
28/10/2016 30,08 30,15 29,60 29,76 -0,80% 1,83% 566.000