🇺🇸 AGO — Assured Guaranty Ltd.

Servicios financieros Compra fuerte
← Volver

Precio actual

71,29 USD

Máx. histórico

95,47

642 días

Caída desde máximo

-25,33%

Rango 52 semanas

67,24 – 92,40

Variación hoy

-0,89%

Cierre anterior

71,93

Rango de hoy

70,97 – 72,84

Volumen hoy

402.007

Peor caída histórica

-90,18%

06/06/2007 → 09/03/2009

Recuperado en 2219 días

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Assured Guaranty Ltd.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
367
PER ⓘ
9,49 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
23/04/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through Insurance and Asset Management segments. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed bonds, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, it involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, pooled corporate obligations, and financial products. Additionally, the company offers specialty business, such as diversified real estate, insurance reserve financing and securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 1,60%
Fecha de pago Importe por participación
20/08/2026 0,3800 USD
15/05/2026 0,3800 USD
06/03/2026 0,3800 USD
16/05/2025 0,3400 USD
05/03/2025 0,3400 USD
22/11/2024 0,3100 USD
21/08/2024 0,3100 USD
14/05/2024 0,3100 USD
05/03/2024 0,3100 USD
14/11/2023 0,2800 USD
15/08/2023 0,2800 USD
16/05/2023 0,2800 USD
07/03/2023 0,2800 USD
15/11/2022 0,2500 USD
16/08/2022 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 76,31 76,53 74,96 75,14 -2,35% 2,06% 642.700
12/05/2026 78,88 79,09 76,94 76,95 -2,48% 2,73% 806.600
11/05/2026 75,65 79,48 75,65 78,91 +5,14% 5,06% 848.500
08/05/2026 79,00 79,55 74,18 75,05 -8,95% 6,80% 1.337.200
07/05/2026 82,03 83,16 81,69 82,43 +0,51% 1,79% 453.100
06/05/2026 82,27 82,47 81,66 82,01 +0,18% 0,98% 343.500
05/05/2026 81,65 82,41 81,65 81,86 +0,15% 0,93% 289.000
04/05/2026 80,29 82,09 80,01 81,74 +1,09% 2,59% 315.400
01/05/2026 82,46 82,77 80,72 80,86 -1,27% 2,49% 360.500
30/04/2026 81,99 82,35 81,20 81,90 +0,26% 1,40% 289.100
29/04/2026 83,24 83,72 81,65 81,69 -2,19% 2,49% 344.800
28/04/2026 83,88 84,14 83,11 83,52 +0,64% 1,23% 311.700
27/04/2026 83,11 84,20 82,92 82,99 -0,49% 1,54% 293.500
24/04/2026 83,21 84,19 82,42 83,40 +0,06% 2,13% 308.400
23/04/2026 83,83 83,84 82,11 83,35 +0,14% 2,06% 309.700
22/04/2026 82,66 83,35 81,84 83,23 +0,59% 1,83% 931.400
21/04/2026 84,44 84,44 82,40 82,74 -0,77% 2,42% 321.400
20/04/2026 84,38 85,58 83,28 83,38 -1,67% 2,73% 266.400
17/04/2026 83,34 85,41 83,01 84,80 +2,17% 2,88% 435.700
16/04/2026 83,39 83,84 82,89 83,00 -0,52% 1,14% 359.000
15/04/2026 82,41 83,74 82,39 83,43 +1,20% 1,64% 277.700
14/04/2026 82,20 82,92 82,18 82,44 -0,05% 0,90% 286.700
13/04/2026 81,69 82,48 81,04 82,48 +0,63% 1,76% 327.000
10/04/2026 83,85 83,85 81,67 81,96 -1,83% 2,60% 320.300
09/04/2026 82,82 84,40 82,82 83,49 +0,35% 1,91% 369.700
08/04/2026 82,47 83,68 82,47 83,20 +1,62% 1,47% 385.100
07/04/2026 81,40 82,09 81,13 81,87 +0,31% 1,18% 236.600
06/04/2026 80,76 81,63 80,61 81,62 +0,64% 1,26% 198.300
02/04/2026 80,72 81,46 80,17 81,10 +0,57% 1,60% 248.000
01/04/2026 81,02 82,09 80,50 80,64 -1,03% 1,96% 252.200