🇺🇸 AGO — Assured Guaranty Ltd.

Servicios financieros Compra fuerte
← Volver

Precio actual

71,29 USD

Máx. histórico

95,47

642 días

Caída desde máximo

-25,33%

Rango 52 semanas

67,24 – 92,40

Variación hoy

-0,89%

Cierre anterior

71,93

Rango de hoy

70,97 – 72,84

Volumen hoy

402.007

Peor caída histórica

-90,18%

06/06/2007 → 09/03/2009

Recuperado en 2219 días

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Assured Guaranty Ltd.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
367
PER ⓘ
9,49 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
23/04/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through Insurance and Asset Management segments. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed bonds, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, it involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, pooled corporate obligations, and financial products. Additionally, the company offers specialty business, such as diversified real estate, insurance reserve financing and securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 1,60%
Fecha de pago Importe por participación
20/08/2026 0,3800 USD
15/05/2026 0,3800 USD
06/03/2026 0,3800 USD
16/05/2025 0,3400 USD
05/03/2025 0,3400 USD
22/11/2024 0,3100 USD
21/08/2024 0,3100 USD
14/05/2024 0,3100 USD
05/03/2024 0,3100 USD
14/11/2023 0,2800 USD
15/08/2023 0,2800 USD
16/05/2023 0,2800 USD
07/03/2023 0,2800 USD
15/11/2022 0,2500 USD
16/08/2022 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2005 25,74 25,74 24,85 24,91 -3,15% 3,46% 156.400
16/12/2005 26,00 26,00 25,61 25,72 -0,92% 1,50% 68.100
15/12/2005 26,19 26,19 25,87 25,96 -0,84% 1,22% 68.400
14/12/2005 25,84 26,30 25,82 26,18 +1,32% 1,86% 171.100
13/12/2005 25,95 26,05 25,72 25,84 -0,54% 1,27% 96.500
12/12/2005 26,24 26,25 25,88 25,98 -1,03% 1,41% 54.200
09/12/2005 26,20 26,30 26,13 26,25 +0,19% 0,65% 59.100
08/12/2005 26,18 26,38 26,11 26,20 +0,19% 1,03% 122.900
07/12/2005 26,35 26,61 26,15 26,15 -0,87% 1,75% 89.200
06/12/2005 26,55 26,69 26,37 26,38 -0,64% 1,21% 86.300
05/12/2005 26,49 26,74 26,30 26,55 +0,23% 1,66% 183.200
02/12/2005 26,47 27,42 26,37 26,49 +0,08% 3,97% 52.300
01/12/2005 26,35 26,50 26,35 26,47 +0,57% 0,57% 178.000
30/11/2005 25,97 26,69 25,97 26,32 +1,54% 2,77% 345.800
29/11/2005 25,75 26,00 25,75 25,92 +0,54% 0,97% 217.800
28/11/2005 25,91 25,99 25,61 25,78 -0,54% 1,47% 494.900
25/11/2005 25,94 26,04 25,85 25,92 +0,00% 0,73% 61.600
23/11/2005 25,72 25,98 25,67 25,92 +0,66% 1,21% 330.600
22/11/2005 25,85 25,90 25,62 25,75 -0,50% 1,08% 430.200
21/11/2005 26,04 26,19 25,70 25,88 -0,99% 1,88% 839.700
18/11/2005 25,50 26,20 24,66 26,14 +0,73% 6,04% 410.200
17/11/2005 25,67 25,95 25,67 25,95 +1,17% 1,09% 83.500
16/11/2005 25,67 25,75 25,40 25,65 +0,00% 1,36% 91.200
15/11/2005 25,55 25,90 25,55 25,65 +0,59% 1,37% 373.200
14/11/2005 25,21 25,75 25,21 25,50 +1,27% 2,14% 160.400
11/11/2005 25,13 25,28 25,00 25,18 +0,24% 1,11% 80.000
10/11/2005 25,22 25,23 25,00 25,12 -0,40% 0,91% 77.600
09/11/2005 24,94 25,22 24,91 25,22 +1,29% 1,24% 128.900
08/11/2005 24,95 25,07 24,51 24,90 -0,32% 2,24% 317.100
07/11/2005 24,55 25,15 24,50 24,98 +1,96% 2,65% 434.900