🇺🇸 AGO — Assured Guaranty Ltd.

Servicios financieros Compra fuerte
← Volver

Precio actual

71,29 USD

Máx. histórico

95,47

642 días

Caída desde máximo

-25,33%

Rango 52 semanas

67,24 – 92,40

Variación hoy

-0,89%

Cierre anterior

71,93

Rango de hoy

70,97 – 72,84

Volumen hoy

402.007

Peor caída histórica

-90,18%

06/06/2007 → 09/03/2009

Recuperado en 2219 días

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Assured Guaranty Ltd.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
367
PER ⓘ
9,49 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
23/04/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through Insurance and Asset Management segments. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed bonds, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, it involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, pooled corporate obligations, and financial products. Additionally, the company offers specialty business, such as diversified real estate, insurance reserve financing and securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 1,60%
Fecha de pago Importe por participación
20/08/2026 0,3800 USD
15/05/2026 0,3800 USD
06/03/2026 0,3800 USD
16/05/2025 0,3400 USD
05/03/2025 0,3400 USD
22/11/2024 0,3100 USD
21/08/2024 0,3100 USD
14/05/2024 0,3100 USD
05/03/2024 0,3100 USD
14/11/2023 0,2800 USD
15/08/2023 0,2800 USD
16/05/2023 0,2800 USD
07/03/2023 0,2800 USD
15/11/2022 0,2500 USD
16/08/2022 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2007 21,82 22,04 20,45 21,22 -3,02% 7,29% 1.103.800
14/11/2007 21,40 22,35 21,40 21,88 +3,11% 4,44% 1.596.200
13/11/2007 20,43 21,25 19,49 21,22 +7,17% 8,61% 1.435.600
12/11/2007 19,68 20,87 19,68 19,80 +0,35% 6,05% 1.493.000
09/11/2007 18,50 21,13 18,39 19,73 +3,84% 14,81% 2.477.300
08/11/2007 18,64 20,73 18,00 19,00 +3,04% 14,65% 2.350.500
07/11/2007 18,31 18,94 16,73 18,44 +10,22% 12,07% 3.149.700
06/11/2007 16,71 17,60 16,49 16,73 +2,45% 6,64% 1.993.800
05/11/2007 13,34 16,70 13,34 16,33 +6,25% 25,19% 2.504.900
02/11/2007 18,37 18,71 14,55 15,37 -17,37% 22,65% 3.932.600
01/11/2007 22,67 22,74 17,77 18,60 -19,38% 21,92% 2.888.800
31/10/2007 23,27 23,79 22,92 23,07 +0,22% 3,74% 1.075.300
30/10/2007 23,45 23,89 22,94 23,02 -1,92% 4,05% 391.000
29/10/2007 23,97 24,25 23,27 23,47 -1,39% 4,09% 552.300
26/10/2007 23,94 25,11 22,58 23,80 +3,48% 10,57% 1.692.500
25/10/2007 26,30 26,54 21,91 23,00 -11,98% 17,60% 1.715.200
24/10/2007 27,25 27,44 25,65 26,13 -4,77% 6,57% 600.000
23/10/2007 26,90 27,47 26,51 27,44 +3,35% 3,57% 641.600
22/10/2007 25,55 26,71 25,20 26,55 +3,27% 5,91% 559.500
19/10/2007 27,04 27,04 25,64 25,71 -5,16% 5,18% 515.800
18/10/2007 27,08 27,16 26,59 27,11 -0,07% 2,10% 366.300
17/10/2007 27,97 28,64 26,49 27,13 -2,93% 7,69% 846.300
16/10/2007 28,21 28,50 27,79 27,95 -1,03% 2,52% 416.900
15/10/2007 28,97 29,01 27,83 28,24 -2,92% 4,07% 308.700
12/10/2007 28,80 29,25 28,60 29,09 +0,66% 2,26% 278.700
11/10/2007 28,88 29,44 28,47 28,90 +0,00% 3,36% 512.300
10/10/2007 28,85 28,97 28,60 28,90 -0,21% 1,28% 402.000
09/10/2007 29,00 29,00 28,25 28,96 -0,07% 2,59% 377.100
08/10/2007 29,15 29,28 28,82 28,98 -0,24% 1,58% 349.900
05/10/2007 29,00 29,46 28,82 29,05 +1,36% 2,21% 455.900