🇺🇸 AGO — Assured Guaranty Ltd.

Servicios financieros Compra fuerte
← Volver

Precio actual

73,93 USD

Máx. histórico

95,47

649 días

Caída desde máximo

-22,56%

Rango 52 semanas

67,24 – 92,40

Variación hoy

+0,20%

Cierre anterior

73,78

Rango de hoy

72,94 – 74,99

Volumen hoy

306.348

Peor caída histórica

-90,18%

06/06/2007 → 09/03/2009

Recuperado en 2219 días

Volatilidad anualizada ⓘ

47,29%

Información
Nombre completo
Assured Guaranty Ltd.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
367
PER ⓘ
10,44 (puede no estar actualizado)
Dividend yield
2,06% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
23/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through Insurance and Asset Management segments. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed bonds, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, it involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, pooled corporate obligations, and financial products. Additionally, the company offers specialty business, such as diversified real estate, insurance reserve financing and securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 1,54%
Fecha de pago Importe por participación
14/08/2018 0,1600 USD
15/05/2018 0,1600 USD
06/03/2018 0,1600 USD
14/11/2017 0,1430 USD
14/08/2017 0,1430 USD
15/05/2017 0,1430 USD
06/03/2017 0,1430 USD
14/11/2016 0,1300 USD
15/08/2016 0,1300 USD
16/05/2016 0,1300 USD
07/03/2016 0,1300 USD
16/11/2015 0,1200 USD
17/08/2015 0,1200 USD
18/05/2015 0,1200 USD
13/02/2015 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2008 16,50 17,75 15,85 17,42 +6,87% 11,52% 1.513.400
23/09/2008 17,00 18,67 15,60 16,30 -3,78% 18,06% 843.100
22/09/2008 20,05 20,64 16,85 16,94 -13,13% 18,90% 1.181.600
19/09/2008 18,60 19,50 16,20 19,50 +37,03% 17,74% 3.465.100
18/09/2008 13,39 16,59 12,44 14,23 +9,13% 30,99% 4.124.000
17/09/2008 14,85 15,50 11,59 13,04 -15,05% 26,33% 2.566.200
16/09/2008 15,31 16,00 14,74 15,35 -3,22% 8,23% 2.664.200
15/09/2008 16,25 18,46 15,47 15,86 -13,66% 18,40% 2.375.400
12/09/2008 18,10 18,76 17,60 18,37 +0,00% 6,41% 995.000
11/09/2008 18,22 18,42 17,31 18,37 -0,11% 6,09% 1.116.600
10/09/2008 19,75 19,98 17,35 18,39 -5,55% 13,32% 2.219.900
09/09/2008 20,00 20,16 19,13 19,47 -2,75% 5,15% 6.144.700
08/09/2008 19,49 20,49 18,59 20,02 +9,04% 9,75% 2.725.400
05/09/2008 17,14 18,47 17,14 18,36 +2,00% 7,76% 1.054.800
04/09/2008 18,26 18,80 17,60 18,00 -0,88% 6,57% 1.600.100
03/09/2008 17,49 18,44 17,09 18,16 +5,21% 7,72% 3.113.100
02/09/2008 16,62 17,26 16,62 17,26 +6,15% 3,85% 1.551.500
29/08/2008 15,83 16,63 15,73 16,26 +1,82% 5,69% 1.118.200
28/08/2008 15,22 15,97 15,04 15,97 +6,04% 6,11% 1.538.800
27/08/2008 14,77 15,15 14,51 15,06 +1,48% 4,33% 1.408.500
26/08/2008 15,50 15,50 14,48 14,84 +0,47% 6,58% 1.409.300
25/08/2008 15,00 15,28 14,74 14,77 -1,66% 3,60% 972.500
22/08/2008 14,85 15,02 14,49 15,02 +6,00% 3,57% 1.476.400
21/08/2008 13,83 14,32 13,81 14,17 +0,64% 3,69% 609.000
20/08/2008 14,17 14,59 13,88 14,08 -0,64% 5,01% 813.400
19/08/2008 13,87 14,44 13,87 14,17 -1,87% 4,11% 785.000
18/08/2008 14,43 15,36 14,31 14,44 -1,77% 7,28% 1.577.900
15/08/2008 14,21 14,87 14,14 14,70 +4,40% 5,14% 2.181.500
14/08/2008 13,21 14,25 13,21 14,08 +4,14% 7,87% 1.106.900
13/08/2008 14,07 14,07 13,15 13,52 -1,17% 6,54% 974.400