🇺🇸 AGO — Assured Guaranty Ltd.

Servicios financieros Compra fuerte
← Volver

Precio actual

71,29 USD

Máx. histórico

95,47

642 días

Caída desde máximo

-25,33%

Rango 52 semanas

67,24 – 92,40

Variación hoy

-0,89%

Cierre anterior

71,93

Rango de hoy

70,97 – 72,84

Volumen hoy

402.007

Peor caída histórica

-90,18%

06/06/2007 → 09/03/2009

Recuperado en 2219 días

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Assured Guaranty Ltd.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
367
PER ⓘ
9,49 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
23/04/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through Insurance and Asset Management segments. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed bonds, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, it involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, pooled corporate obligations, and financial products. Additionally, the company offers specialty business, such as diversified real estate, insurance reserve financing and securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.

Dividendos repartidos Total últimos 12 meses: 1,1400 USD · Yield: 1,60%
Fecha de pago Importe por participación
14/08/2018 0,1600 USD
15/05/2018 0,1600 USD
06/03/2018 0,1600 USD
14/11/2017 0,1430 USD
14/08/2017 0,1430 USD
15/05/2017 0,1430 USD
06/03/2017 0,1430 USD
14/11/2016 0,1300 USD
15/08/2016 0,1300 USD
16/05/2016 0,1300 USD
07/03/2016 0,1300 USD
16/11/2015 0,1200 USD
17/08/2015 0,1200 USD
18/05/2015 0,1200 USD
13/02/2015 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 71,57 72,84 70,97 71,29 -0,89% 2,61% 402.007
02/11/2026 70,59 72,13 70,12 71,93 +2,06% 2,85% 358.900
30/10/2026 71,73 71,73 69,99 70,48 -0,56% 2,43% 350.800
29/10/2026 70,12 70,94 70,01 70,88 +2,25% 1,33% 505.700
28/10/2026 69,88 70,20 69,14 69,32 -0,74% 1,52% 298.200
27/10/2026 70,55 70,55 69,68 69,84 -0,43% 1,23% 279.900
26/10/2026 70,38 70,67 69,86 70,14 +0,98% 1,15% 337.500
23/10/2026 69,80 70,82 68,94 69,46 -1,21% 2,69% 346.900
22/10/2026 69,61 70,37 69,23 70,31 +1,50% 1,64% 571.800
21/10/2026 70,24 70,24 68,94 69,27 -1,06% 1,85% 315.900
20/10/2026 69,63 70,94 69,63 70,01 +0,36% 1,88% 279.200
19/10/2026 70,49 70,69 69,47 69,76 -1,54% 1,73% 292.300
16/10/2026 69,84 70,97 69,84 70,85 +1,42% 1,62% 404.600
15/10/2026 70,12 70,83 69,34 69,86 +1,28% 2,12% 339.400
14/10/2026 69,10 69,24 68,36 68,98 -1,00% 1,27% 371.000
13/10/2026 69,96 70,38 68,94 69,68 +0,09% 2,06% 287.500
12/10/2026 70,13 70,71 69,48 69,62 -0,59% 1,75% 310.900
09/10/2026 70,45 70,68 69,86 70,03 -0,98% 1,16% 342.200
08/10/2026 68,99 70,74 68,84 70,72 +2,29% 2,75% 332.200
07/10/2026 68,96 69,39 68,50 69,14 -0,42% 1,29% 338.000
06/10/2026 69,11 69,45 68,40 69,43 +0,43% 1,52% 439.700
05/10/2026 68,70 69,44 68,10 69,13 +0,96% 1,95% 526.700
02/10/2026 68,47 68,99 67,90 68,47 +0,29% 1,59% 486.100
01/10/2026 67,51 68,41 67,24 68,27 +0,81% 1,73% 553.400
30/09/2026 68,70 69,12 67,50 67,72 -1,81% 2,36% 451.000
29/09/2026 68,87 69,28 68,29 68,97 -0,61% 1,44% 435.600
28/09/2026 69,65 69,78 68,91 69,39 -0,14% 1,25% 502.700
25/09/2026 70,12 71,20 69,09 69,49 +1,59% 3,01% 762.800
24/09/2026 69,56 69,56 68,03 68,40 -0,86% 2,20% 624.100
23/09/2026 70,87 71,33 68,80 68,99 -2,47% 3,57% 555.200