🇺🇸 AGO — Assured Guaranty Ltd.
Servicios financieros Compra fuertePrecio actual
73,78 USD
Máx. histórico
95,47
648 días
Caída desde máximo
-22,72%
Rango 52 semanas
67,24 – 92,40
Variación hoy
+0,45%
Cierre anterior
73,45
Rango de hoy
73,31 – 74,41
Volumen hoy
448.311
Peor caída histórica
-90,18%
06/06/2007 → 09/03/2009
Recuperado en 2219 días
Volatilidad anualizada ⓘ
47,29%
- Nombre completo
- Assured Guaranty Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 367
- PER ⓘ
- 10,42 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 91,00 USD (puede no estar actualizado)
- Primera cotización
- 23/04/2004
- Precio actualizado
- hace 11 horas
Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through Insurance and Asset Management segments. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed bonds, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, it involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, pooled corporate obligations, and financial products. Additionally, the company offers specialty business, such as diversified real estate, insurance reserve financing and securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.
| Fecha de pago | Importe por participación |
|---|---|
| 17/05/2022 | 0,2500 USD |
| 08/03/2022 | 0,2500 USD |
| 16/11/2021 | 0,2200 USD |
| 17/08/2021 | 0,2200 USD |
| 18/05/2021 | 0,2200 USD |
| 09/03/2021 | 0,2200 USD |
| 17/11/2020 | 0,2000 USD |
| 18/08/2020 | 0,2000 USD |
| 19/05/2020 | 0,2000 USD |
| 10/03/2020 | 0,2000 USD |
| 19/11/2019 | 0,1800 USD |
| 20/08/2019 | 0,1800 USD |
| 21/05/2019 | 0,1800 USD |
| 12/03/2019 | 0,1800 USD |
| 20/11/2018 | 0,1600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 89,50 | 90,00 | 88,62 | 89,78 | -0,01% | 1,54% | 399.500 |
| 21/11/2025 | 88,81 | 90,24 | 88,64 | 89,79 | +1,98% | 1,80% | 351.200 |
| 20/11/2025 | 88,30 | 89,43 | 87,47 | 88,05 | +0,02% | 2,22% | 277.500 |
| 19/11/2025 | 88,68 | 89,42 | 87,93 | 88,03 | -1,05% | 1,68% | 263.900 |
| 18/11/2025 | 87,05 | 89,38 | 86,76 | 88,96 | +2,55% | 3,01% | 356.200 |
| 17/11/2025 | 87,81 | 87,81 | 86,55 | 86,75 | -0,81% | 1,43% | 306.900 |
| 14/11/2025 | 87,85 | 88,23 | 87,01 | 87,46 | -0,23% | 1,39% | 286.700 |
| 13/11/2025 | 87,32 | 87,97 | 86,95 | 87,66 | +0,11% | 1,17% | 284.300 |
| 12/11/2025 | 87,69 | 88,60 | 87,09 | 87,56 | -0,23% | 1,72% | 352.700 |
| 11/11/2025 | 86,73 | 87,92 | 86,73 | 87,76 | +1,60% | 1,37% | 245.100 |
| 10/11/2025 | 86,57 | 87,31 | 86,04 | 86,38 | -0,58% | 1,47% | 406.900 |
| 07/11/2025 | 83,90 | 86,94 | 82,69 | 86,88 | +6,52% | 5,07% | 594.300 |
| 06/11/2025 | 81,67 | 82,14 | 80,69 | 81,56 | -0,44% | 1,78% | 421.500 |
| 05/11/2025 | 82,11 | 83,05 | 81,61 | 81,92 | -0,13% | 1,75% | 389.800 |
| 04/11/2025 | 81,55 | 82,14 | 80,78 | 82,03 | +0,84% | 1,67% | 329.000 |
| 03/11/2025 | 80,32 | 81,55 | 79,32 | 81,35 | +0,96% | 2,78% | 392.300 |
| 31/10/2025 | 81,39 | 81,65 | 80,23 | 80,58 | -1,58% | 1,74% | 392.300 |
| 30/10/2025 | 80,95 | 82,43 | 80,89 | 81,87 | +1,17% | 1,90% | 259.900 |
| 29/10/2025 | 80,95 | 81,61 | 80,44 | 80,92 | -0,43% | 1,45% | 210.800 |
| 28/10/2025 | 81,76 | 82,24 | 80,86 | 81,27 | -1,20% | 1,69% | 274.500 |
| 27/10/2025 | 82,95 | 83,04 | 82,08 | 82,26 | -0,15% | 1,16% | 205.600 |
| 24/10/2025 | 82,61 | 83,10 | 82,34 | 82,38 | -0,13% | 0,92% | 176.000 |
| 23/10/2025 | 82,02 | 82,54 | 81,23 | 82,49 | +1,03% | 1,60% | 195.700 |
| 22/10/2025 | 82,76 | 83,39 | 81,47 | 81,65 | -1,04% | 2,32% | 291.100 |
| 21/10/2025 | 81,12 | 82,95 | 80,41 | 82,51 | +1,86% | 3,13% | 244.100 |
| 20/10/2025 | 80,17 | 81,24 | 80,09 | 81,00 | +1,26% | 1,43% | 172.500 |
| 17/10/2025 | 79,60 | 80,24 | 78,77 | 79,99 | +1,07% | 1,85% | 242.800 |
| 16/10/2025 | 80,31 | 80,58 | 79,05 | 79,14 | -2,27% | 1,91% | 309.400 |
| 15/10/2025 | 82,06 | 82,08 | 80,42 | 80,98 | -1,58% | 2,02% | 251.000 |
| 14/10/2025 | 81,02 | 82,70 | 81,02 | 82,28 | +1,44% | 2,07% | 186.700 |