🇺🇸 AGNT — AGNT, Inc
Inmobiliario CompraPrecio actual
3,9200 USD
Máx. histórico
80,5250
2093 días
Split 2:1 del 16/02/2021
Caída desde máximo
-95,13%
Rango 52 semanas
3,4000 – 12,2260
Variación hoy
-5,77%
Cierre anterior
4,1600
Rango de hoy
3,8650 – 4,1250
Volumen hoy
1.784.348
Peor caída histórica
-95,22%
09/02/2021 → 28/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
67,41%
- Nombre completo
- AGNT, Inc
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Inmobiliario
- Industria
- Real Estate Services
- Empleados
- 1.834
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 6,0000 USD (puede no estar actualizado)
- Primera cotización
- 07/02/2018
- Precio actualizado
- hace 18 horas
AGNT, Inc, together with its subsidiaries, provides cloud-based real estate brokerage services for residential homeowners and homebuyers. It operates through three segments: North American Realty, International Realty, and Other Affiliated Services. The company acts as a licensed broker for processing residential and commercial real estate transactions; and provides other real estate support services. It also offers FrameVR.io, a web-accessible proprietary technology offering immersive 3D platforms; magazine and its related media properties which provide training, classes, resources, and tools under the SUCCESS bran. It operates in Americas, Europe, the Middle East, Asia-Pacific, and South Africa. AGNT, Inc was formerly known as eXp World Holdings, Inc. and changed its name to AGNT, Inc in June 2026. The company was incorporated in 2008 and is headquartered in Bellingham, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,0500 USD |
| 22/05/2026 | 0,0500 USD |
| 09/03/2026 | 0,0500 USD |
| 17/11/2025 | 0,0500 USD |
| 15/08/2025 | 0,0500 USD |
| 19/05/2025 | 0,0500 USD |
| 04/03/2025 | 0,0500 USD |
| 18/11/2024 | 0,0500 USD |
| 14/08/2024 | 0,0500 USD |
| 10/05/2024 | 0,0500 USD |
| 07/03/2024 | 0,0500 USD |
| 15/11/2023 | 0,0500 USD |
| 17/08/2023 | 0,0500 USD |
| 11/05/2023 | 0,0450 USD |
| 10/03/2023 | 0,0450 USD |
| Fecha | Ratio |
|---|---|
| 16/02/2021 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 76,2315 | 83,2350 | 75,6830 | 80,5250 | +7,23% | 9,91% | 3.012.000 |
| 08/02/2021 | 71,3150 | 78,1100 | 70,2500 | 75,0950 | +11,28% | 11,02% | 3.271.200 |
| 05/02/2021 | 63,1100 | 67,9500 | 63,1000 | 67,4850 | +7,36% | 7,68% | 1.734.200 |
| 04/02/2021 | 59,4500 | 64,1380 | 58,8750 | 62,8600 | +5,64% | 8,85% | 1.429.800 |
| 03/02/2021 | 61,4400 | 61,4455 | 57,7200 | 59,5050 | -0,74% | 6,06% | 1.521.000 |
| 02/02/2021 | 58,0650 | 60,7325 | 56,3900 | 59,9500 | +4,20% | 7,48% | 1.521.800 |
| 01/02/2021 | 54,9750 | 57,6300 | 52,7515 | 57,5350 | +7,96% | 8,87% | 1.170.600 |
| 29/01/2021 | 54,5000 | 55,3500 | 52,2700 | 53,2950 | -1,09% | 5,65% | 1.364.800 |
| 28/01/2021 | 55,0050 | 56,9100 | 50,5450 | 53,8800 | -0,63% | 11,57% | 1.706.600 |
| 27/01/2021 | 57,3100 | 58,0650 | 53,0000 | 54,2200 | -7,91% | 8,84% | 2.497.400 |
| 26/01/2021 | 55,5000 | 60,0000 | 54,1550 | 58,8800 | +7,90% | 10,53% | 2.471.400 |
| 25/01/2021 | 52,4450 | 56,1915 | 51,5850 | 54,5700 | +6,04% | 8,78% | 2.511.000 |
| 22/01/2021 | 48,9150 | 51,5545 | 48,1425 | 51,4600 | +5,31% | 6,98% | 1.833.800 |
| 21/01/2021 | 46,1800 | 50,0435 | 45,4500 | 48,8650 | +5,81% | 9,95% | 2.332.400 |
| 20/01/2021 | 42,7445 | 48,7500 | 42,2250 | 46,1800 | +15,87% | 15,27% | 4.417.800 |
| 19/01/2021 | 39,4950 | 40,0050 | 37,5440 | 39,8550 | +2,23% | 6,23% | 1.366.600 |
| 15/01/2021 | 38,7250 | 39,1700 | 36,5550 | 38,9850 | +0,72% | 6,75% | 1.294.400 |
| 14/01/2021 | 37,6800 | 40,0000 | 37,5400 | 38,7050 | +2,71% | 6,53% | 1.272.200 |
| 13/01/2021 | 37,6800 | 38,6850 | 37,4200 | 37,6850 | -0,17% | 3,36% | 1.067.400 |
| 12/01/2021 | 36,7750 | 38,2700 | 35,8800 | 37,7500 | +2,75% | 6,50% | 1.289.200 |
| 11/01/2021 | 36,5025 | 38,5700 | 35,1300 | 36,7400 | -1,18% | 9,42% | 2.240.200 |
| 08/01/2021 | 34,3950 | 37,6800 | 33,7100 | 37,1800 | +12,55% | 11,54% | 3.051.600 |
| 07/01/2021 | 30,9200 | 33,0850 | 30,5000 | 33,0350 | +8,72% | 8,36% | 1.990.600 |
| 06/01/2021 | 31,0800 | 31,5550 | 29,4150 | 30,3850 | -3,12% | 6,89% | 2.458.600 |
| 05/01/2021 | 30,3100 | 32,0000 | 30,1850 | 31,3650 | +2,18% | 5,99% | 1.507.800 |
| 04/01/2021 | 31,5935 | 31,9150 | 30,0550 | 30,6950 | -2,74% | 5,89% | 1.698.000 |
| 31/12/2020 | 33,6150 | 34,0000 | 31,3300 | 31,5600 | -5,93% | 7,94% | 1.915.200 |
| 30/12/2020 | 34,9750 | 35,0250 | 33,3900 | 33,5500 | -1,53% | 4,67% | 1.257.400 |
| 29/12/2020 | 35,5400 | 36,3750 | 33,0850 | 34,0700 | +0,40% | 9,26% | 2.295.200 |
| 28/12/2020 | 40,1150 | 40,4825 | 33,6850 | 33,9350 | -13,68% | 16,95% | 2.838.000 |