🇳🇱 AGN.AS — Aegon Ltd.
Financial Services CompraPrecio actual
8,02 EUR
Máx. histórico
55,83
10106 días
Caída desde máximo
-85,63%
Rango 52 semanas
5,77 – 8,37
Variación hoy
+0,53%
Cierre anterior
7,98
Rango de hoy
7,93 – 8,03
Volumen hoy
3.219.424
- Nombre completo
- Aegon Ltd.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 12.100
- PER ⓘ
- 12,34 (puede no estar actualizado)
- Dividend yield
- 5,26% (puede no estar actualizado)
- Precio objetivo analistas
- 8,06 EUR (puede no estar actualizado)
- Primera cotización
- 27/03/1995
- Precio actualizado
- hace 13 horas
Aegon Ltd. provides insurance services in the Americas, the Netherlands, the United Kingdom, and internationally. It offers retirement plans, mutual funds, and unit-linked products; and annuities, life, and health insurance. The company provides its products under the Transamerica and World Financial Group brands. Aegon Ltd. was founded in 1844 and is based in Schiphol, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2000 | 0,3000 EUR |
| 27/06/2000 | 0,3000 EUR |
| 08/05/2000 | 0,6900 EUR |
| 16/08/1999 | 0,8400 EUR |
| 10/05/1999 | 0,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2014 | 6,06 | 6,09 | 5,99 | 6,00 | -2,04% | 1,62% | 7.201.819 |
| 11/12/2014 | 6,06 | 6,14 | 6,05 | 6,13 | +0,77% | 1,48% | 5.095.915 |
| 10/12/2014 | 6,13 | 6,15 | 6,06 | 6,08 | -0,86% | 1,37% | 7.154.139 |
| 09/12/2014 | 6,26 | 6,26 | 6,11 | 6,13 | -3,02% | 2,36% | 7.852.957 |
| 08/12/2014 | 6,37 | 6,42 | 6,30 | 6,32 | -1,06% | 1,88% | 4.925.528 |
| 05/12/2014 | 6,24 | 6,40 | 6,24 | 6,39 | +2,90% | 2,65% | 6.284.105 |
| 04/12/2014 | 6,32 | 6,34 | 6,18 | 6,21 | -0,97% | 2,44% | 6.391.595 |
| 03/12/2014 | 6,29 | 6,32 | 6,27 | 6,27 | -0,38% | 0,88% | 4.499.373 |
| 02/12/2014 | 6,22 | 6,33 | 6,21 | 6,30 | +1,50% | 1,96% | 6.084.895 |
| 01/12/2014 | 6,28 | 6,31 | 6,19 | 6,20 | -1,76% | 1,93% | 5.352.053 |
| 28/11/2014 | 6,35 | 6,38 | 6,30 | 6,31 | -0,75% | 1,29% | 5.383.957 |
| 27/11/2014 | 6,31 | 6,39 | 6,30 | 6,36 | +1,14% | 1,46% | 4.414.662 |
| 26/11/2014 | 6,32 | 6,35 | 6,28 | 6,29 | -0,19% | 1,09% | 4.744.679 |
| 25/11/2014 | 6,24 | 6,37 | 6,23 | 6,30 | +0,96% | 2,26% | 8.279.663 |
| 24/11/2014 | 6,16 | 6,25 | 6,16 | 6,24 | +1,48% | 1,57% | 8.553.968 |
| 21/11/2014 | 6,08 | 6,20 | 6,08 | 6,15 | +1,25% | 1,91% | 11.175.289 |
| 20/11/2014 | 6,17 | 6,18 | 6,03 | 6,07 | -1,86% | 2,50% | 8.754.553 |
| 19/11/2014 | 6,22 | 6,24 | 6,17 | 6,19 | -0,55% | 1,13% | 7.985.888 |
| 18/11/2014 | 6,10 | 6,23 | 6,08 | 6,22 | +2,08% | 2,53% | 9.748.486 |
| 17/11/2014 | 6,05 | 6,10 | 5,98 | 6,10 | +0,05% | 2,10% | 9.652.429 |
| 14/11/2014 | 6,10 | 6,10 | 5,97 | 6,09 | -0,13% | 2,08% | 10.536.766 |
| 13/11/2014 | 6,30 | 6,30 | 5,95 | 6,10 | -6,11% | 5,56% | 26.211.947 |
| 12/11/2014 | 6,57 | 6,61 | 6,46 | 6,50 | -1,72% | 2,18% | 6.138.163 |
| 11/11/2014 | 6,62 | 6,69 | 6,60 | 6,61 | +0,09% | 1,44% | 6.262.502 |
| 10/11/2014 | 6,54 | 6,62 | 6,52 | 6,61 | +0,99% | 1,58% | 5.410.537 |
| 07/11/2014 | 6,58 | 6,61 | 6,50 | 6,54 | -0,46% | 1,53% | 4.902.539 |
| 06/11/2014 | 6,49 | 6,64 | 6,44 | 6,57 | +0,97% | 2,96% | 10.015.027 |
| 05/11/2014 | 6,44 | 6,53 | 6,43 | 6,51 | +1,77% | 1,48% | 6.184.065 |
| 04/11/2014 | 6,40 | 6,48 | 6,38 | 6,40 | -0,61% | 1,61% | 5.190.837 |
| 03/11/2014 | 6,49 | 6,55 | 6,40 | 6,43 | -0,92% | 2,25% | 6.064.031 |