🇺🇸 AFL — Aflac Incorporated

Servicios financieros Mantener
← Volver

Precio actual

125,30 USD

Máx. histórico

129,55

99 días

Split 2:1 del 19/03/2018

Caída desde máximo

-3,28%

Rango 52 semanas

105,76 – 130,22

Variación hoy

+1,02%

Cierre anterior

124,04

Rango de hoy

123,60 – 126,18

Volumen hoy

2.516.293

Peor caída histórica

-82,71%

28/04/2008 → 09/03/2009

Recuperado en 1592 días

Volatilidad anualizada ⓘ

35,47%

Información
Nombre completo
Aflac Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
12.716
PER ⓘ
13,47 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
117,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. Its Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company also provides hearing, final expense, pet, Medicare supplement, supplemental dental and vision, short-term disability, and absence management insurance products, as well as cafeteria plans. It sells its products to individuals, families, and business owners through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,92%
Fecha de pago Importe por participación
19/08/2026 0,6100 USD
20/05/2026 0,6100 USD
18/02/2026 0,6100 USD
19/11/2025 0,5800 USD
20/08/2025 0,5800 USD
21/05/2025 0,5800 USD
19/02/2025 0,5800 USD
20/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
20/02/2024 0,5000 USD
14/11/2023 0,4200 USD
22/08/2023 0,4200 USD
16/05/2023 0,4200 USD
14/02/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2018 2:1
19/03/2001 2:1
09/06/1998 2:1
18/03/1996 3:2
15/06/1993 5:4
03/02/1987 2:1
03/03/1986 4:3
04/06/1985 3:2
22/10/1984 11:10
14/12/1983 6:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 54,66 55,21 53,94 54,17 -0,26% 2,32% 1.893.300
15/07/2022 54,04 54,58 53,75 54,31 +1,61% 1,54% 2.038.500
14/07/2022 53,27 53,90 53,04 53,45 -2,09% 1,61% 2.175.800
13/07/2022 55,37 55,37 54,07 54,59 -2,06% 2,35% 2.084.200
12/07/2022 55,70 56,90 55,22 55,74 -0,54% 3,02% 1.948.300
11/07/2022 56,13 56,67 55,70 56,04 -0,37% 1,73% 2.060.500
08/07/2022 56,75 56,80 56,20 56,25 -0,18% 1,06% 1.814.200
07/07/2022 56,51 56,96 56,22 56,35 +0,73% 1,31% 2.304.900
06/07/2022 55,10 56,20 54,80 55,94 +0,76% 2,54% 2.242.900
05/07/2022 55,16 55,52 54,13 55,52 -1,28% 2,52% 2.079.200
01/07/2022 55,32 56,31 55,11 56,24 +1,64% 2,17% 2.294.200
30/06/2022 54,87 55,96 54,47 55,33 -0,23% 2,72% 2.691.300
29/06/2022 56,14 56,36 55,39 55,46 -0,79% 1,73% 1.987.200
28/06/2022 56,62 57,19 55,87 55,90 +0,02% 2,33% 2.327.900
27/06/2022 55,97 56,03 55,32 55,89 +0,18% 1,27% 1.927.500
24/06/2022 54,01 55,93 53,71 55,79 +3,99% 4,11% 3.295.600
23/06/2022 54,14 54,48 53,17 53,65 -0,57% 2,42% 1.954.800
22/06/2022 53,34 54,24 53,34 53,96 -0,41% 1,69% 2.056.900
21/06/2022 54,15 54,41 53,44 54,18 +2,13% 1,79% 2.269.000
17/06/2022 53,07 53,65 52,48 53,05 +0,08% 2,20% 5.257.700
16/06/2022 53,24 53,25 52,07 53,01 -2,25% 2,22% 3.798.200
15/06/2022 54,22 54,87 53,43 54,23 +0,97% 2,66% 2.650.800
14/06/2022 54,06 54,57 53,28 53,71 -0,06% 2,39% 2.138.700
13/06/2022 54,70 54,85 53,49 53,74 -3,40% 2,49% 3.068.300
10/06/2022 56,30 56,51 55,62 55,63 -3,13% 1,58% 2.392.000
09/06/2022 58,75 58,75 57,42 57,43 -2,20% 2,26% 1.865.100
08/06/2022 59,03 59,44 58,59 58,72 -1,53% 1,44% 1.838.100
07/06/2022 58,87 59,68 58,58 59,63 +0,79% 1,87% 2.309.300
06/06/2022 59,40 59,73 58,75 59,16 +0,58% 1,65% 1.803.100
03/06/2022 59,28 59,55 58,68 58,82 -1,46% 1,47% 2.239.100