🇺🇸 AFL — Aflac Incorporated

Servicios financieros Mantener
← Volver

Precio actual

124,06 USD

Máx. histórico

129,55

101 días

Split 2:1 del 19/03/2018

Caída desde máximo

-4,24%

Rango 52 semanas

105,76 – 131,19

Variación hoy

-1,73%

Cierre anterior

126,24

Rango de hoy

123,51 – 125,77

Volumen hoy

1.965.391

Peor caída histórica

-82,71%

28/04/2008 → 09/03/2009

Recuperado en 1592 días

Volatilidad anualizada ⓘ

35,47%

Información
Nombre completo
Aflac Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
12.716
PER ⓘ
18,11 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
117,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. Its Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company also provides hearing, final expense, pet, Medicare supplement, supplemental dental and vision, short-term disability, and absence management insurance products, as well as cafeteria plans. It sells its products to individuals, families, and business owners through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,94%
Fecha de pago Importe por participación
19/08/2026 0,6100 USD
20/05/2026 0,6100 USD
18/02/2026 0,6100 USD
19/11/2025 0,5800 USD
20/08/2025 0,5800 USD
21/05/2025 0,5800 USD
19/02/2025 0,5800 USD
20/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
20/02/2024 0,5000 USD
14/11/2023 0,4200 USD
22/08/2023 0,4200 USD
16/05/2023 0,4200 USD
14/02/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2018 2:1
19/03/2001 2:1
09/06/1998 2:1
18/03/1996 3:2
15/06/1993 5:4
03/02/1987 2:1
03/03/1986 4:3
04/06/1985 3:2
22/10/1984 11:10
14/12/1983 6:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 20,03 20,05 19,74 19,85 -1,17% 1,55% 2.439.400
10/01/2005 19,96 20,19 19,92 20,08 +1,18% 1,38% 2.140.200
07/01/2005 20,05 20,17 19,84 19,85 -0,75% 1,65% 2.342.400
06/01/2005 19,85 20,14 19,75 20,00 +1,55% 1,99% 2.798.600
05/01/2005 19,80 20,01 19,69 19,69 -0,73% 1,62% 2.519.600
04/01/2005 19,93 20,21 19,75 19,84 -0,10% 2,31% 3.044.800
03/01/2005 20,07 20,20 19,78 19,86 -0,33% 2,12% 2.342.200
31/12/2004 20,13 20,13 19,90 19,92 -0,40% 1,12% 1.305.400
30/12/2004 20,18 20,19 20,00 20,00 -0,55% 0,92% 1.075.400
29/12/2004 19,95 20,19 19,91 20,11 +0,80% 1,38% 1.533.800
28/12/2004 19,93 20,05 19,90 19,95 +0,88% 0,75% 2.279.200
27/12/2004 20,03 20,04 19,78 19,78 -1,54% 1,32% 1.357.600
23/12/2004 20,15 20,28 20,05 20,09 -0,32% 1,14% 2.301.200
22/12/2004 19,93 20,20 19,86 20,15 +0,72% 1,73% 2.611.000
21/12/2004 19,99 20,06 19,84 20,01 +0,40% 1,13% 2.682.200
20/12/2004 19,92 20,09 19,79 19,93 +0,66% 1,51% 3.205.200
17/12/2004 19,43 19,98 19,40 19,80 +0,13% 2,99% 4.578.600
16/12/2004 19,94 19,94 19,71 19,77 -0,85% 1,18% 2.607.400
15/12/2004 19,98 20,07 19,82 19,94 +0,10% 1,25% 2.719.800
14/12/2004 19,98 20,02 19,85 19,92 -0,40% 0,83% 3.842.600
13/12/2004 19,70 20,00 19,70 20,00 +1,99% 1,52% 4.330.000
10/12/2004 20,20 20,20 19,34 19,61 +0,33% 4,26% 4.389.200
09/12/2004 19,50 19,63 19,37 19,55 -0,31% 1,33% 4.239.800
08/12/2004 19,92 19,95 19,53 19,61 +0,49% 2,13% 4.097.000
07/12/2004 19,61 19,71 19,38 19,51 -0,79% 1,68% 3.399.200
06/12/2004 19,60 19,75 19,43 19,67 -0,25% 1,63% 3.377.000
03/12/2004 19,13 19,76 19,13 19,72 +0,95% 3,32% 4.991.200
02/12/2004 19,35 19,85 19,21 19,53 +2,25% 3,33% 5.560.600
01/12/2004 18,81 19,21 18,76 19,10 +1,54% 2,37% 4.687.200
30/11/2004 18,84 19,00 18,78 18,81 -0,71% 1,19% 4.236.000