🇺🇸 AFL — Aflac Incorporated

Servicios financieros Mantener
← Volver

Precio actual

124,06 USD

Máx. histórico

129,55

101 días

Split 2:1 del 19/03/2018

Caída desde máximo

-4,24%

Rango 52 semanas

105,76 – 131,19

Variación hoy

-1,73%

Cierre anterior

126,24

Rango de hoy

123,51 – 125,77

Volumen hoy

1.965.391

Peor caída histórica

-82,71%

28/04/2008 → 09/03/2009

Recuperado en 1592 días

Volatilidad anualizada ⓘ

35,47%

Información
Nombre completo
Aflac Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
12.716
PER ⓘ
18,11 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
117,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. Its Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company also provides hearing, final expense, pet, Medicare supplement, supplemental dental and vision, short-term disability, and absence management insurance products, as well as cafeteria plans. It sells its products to individuals, families, and business owners through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,4100 USD · Yield: 1,94%
Fecha de pago Importe por participación
19/08/2026 0,6100 USD
20/05/2026 0,6100 USD
18/02/2026 0,6100 USD
19/11/2025 0,5800 USD
20/08/2025 0,5800 USD
21/05/2025 0,5800 USD
19/02/2025 0,5800 USD
20/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
20/02/2024 0,5000 USD
14/11/2023 0,4200 USD
22/08/2023 0,4200 USD
16/05/2023 0,4200 USD
14/02/2023 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2018 2:1
19/03/2001 2:1
09/06/1998 2:1
18/03/1996 3:2
15/06/1993 5:4
03/02/1987 2:1
03/03/1986 4:3
04/06/1985 3:2
22/10/1984 11:10
14/12/1983 6:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 27,05 28,00 26,90 27,80 +2,98% 4,07% 9.119.800
07/08/2008 26,98 27,49 26,65 26,99 -0,37% 3,11% 12.096.200
06/08/2008 27,67 27,77 26,79 27,09 -2,26% 3,52% 9.962.400
05/08/2008 27,50 27,88 27,08 27,72 +1,56% 2,93% 10.415.400
04/08/2008 27,42 27,73 27,13 27,29 -0,76% 2,19% 8.158.200
01/08/2008 27,88 27,93 27,28 27,50 -1,10% 2,33% 7.222.200
31/07/2008 27,47 28,17 27,47 27,81 +0,67% 2,57% 9.366.000
30/07/2008 28,40 28,56 27,43 27,62 -0,84% 3,96% 10.843.000
29/07/2008 27,49 27,89 27,12 27,86 +2,73% 2,80% 12.344.800
28/07/2008 27,66 28,15 27,00 27,12 -1,22% 4,14% 8.264.400
25/07/2008 26,95 27,92 26,84 27,45 +3,41% 3,99% 14.959.000
24/07/2008 28,70 28,70 26,45 26,55 -11,99% 7,84% 31.942.200
23/07/2008 30,56 30,56 29,72 30,16 -0,40% 2,77% 9.011.200
22/07/2008 29,55 30,40 29,21 30,28 +1,95% 4,01% 8.820.000
21/07/2008 30,19 30,19 29,37 29,70 -1,67% 2,73% 6.313.600
18/07/2008 30,13 30,68 29,51 30,21 +1,00% 3,90% 8.038.400
17/07/2008 30,62 30,84 29,46 29,91 +0,52% 4,49% 10.122.000
16/07/2008 29,08 29,83 28,67 29,75 +2,64% 3,99% 8.328.400
15/07/2008 30,02 30,02 28,66 28,99 -3,64% 4,55% 11.195.400
14/07/2008 30,67 30,84 29,98 30,08 -0,92% 2,82% 5.414.600
11/07/2008 30,39 30,93 30,06 30,36 -1,03% 2,88% 6.908.000
10/07/2008 30,51 31,10 30,33 30,68 +0,44% 2,52% 6.091.000
09/07/2008 31,42 31,55 30,47 30,54 -2,79% 3,44% 6.563.200
08/07/2008 30,90 31,47 30,55 31,42 +1,96% 2,98% 7.572.400
07/07/2008 31,29 31,73 30,72 30,81 -1,27% 3,23% 5.542.200
03/07/2008 31,38 31,68 31,12 31,21 +0,10% 1,78% 2.959.200
02/07/2008 31,52 31,82 31,16 31,18 -0,92% 2,08% 4.811.000
01/07/2008 31,25 31,69 31,05 31,47 +0,21% 2,06% 7.046.400
30/06/2008 31,53 31,76 31,31 31,40 -0,40% 1,43% 7.571.200
27/06/2008 31,51 31,92 31,26 31,53 +0,37% 2,09% 6.817.800