🇺🇸 AFL — Aflac Incorporated
Servicios financieros MantenerPrecio actual
125,22 USD
Máx. histórico
129,55
104 días
Split 2:1 del 19/03/2018
Caída desde máximo
-3,34%
Rango 52 semanas
105,76 – 131,19
Variación hoy
+0,94%
Cierre anterior
124,06
Rango de hoy
124,01 – 125,93
Volumen hoy
1.753.218
Peor caída histórica
-82,71%
28/04/2008 → 09/03/2009
Recuperado en 1592 días
Volatilidad anualizada ⓘ
35,47%
- Nombre completo
- Aflac Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 12.716
- PER ⓘ
- 18,28 (puede no estar actualizado)
- Dividend yield
- 1,97% (puede no estar actualizado)
- Precio objetivo analistas
- 118,53 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. Its Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company also provides hearing, final expense, pet, Medicare supplement, supplemental dental and vision, short-term disability, and absence management insurance products, as well as cafeteria plans. It sells its products to individuals, families, and business owners through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2004 | 0,0475 USD |
| 10/11/2003 | 0,0400 USD |
| 12/08/2003 | 0,0400 USD |
| 13/05/2003 | 0,0350 USD |
| 12/02/2003 | 0,0350 USD |
| 12/11/2002 | 0,0300 USD |
| 13/08/2002 | 0,0300 USD |
| 14/05/2002 | 0,0300 USD |
| 12/02/2002 | 0,0250 USD |
| 13/11/2001 | 0,0250 USD |
| 14/08/2001 | 0,0250 USD |
| 15/05/2001 | 0,0250 USD |
| 13/02/2001 | 0,0213 USD |
| 14/11/2000 | 0,0213 USD |
| 15/08/2000 | 0,0213 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2018 | 2:1 |
| 19/03/2001 | 2:1 |
| 09/06/1998 | 2:1 |
| 18/03/1996 | 3:2 |
| 15/06/1993 | 5:4 |
| 03/02/1987 | 2:1 |
| 03/03/1986 | 4:3 |
| 04/06/1985 | 3:2 |
| 22/10/1984 | 11:10 |
| 14/12/1983 | 6:5 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 66,84 | 67,21 | 66,22 | 66,58 | -0,45% | 1,48% | 1.995.200 |
| 19/05/2023 | 67,45 | 67,58 | 66,61 | 66,88 | -0,04% | 1,44% | 2.024.000 |
| 18/05/2023 | 66,19 | 67,06 | 65,92 | 66,91 | +1,09% | 1,72% | 1.755.900 |
| 17/05/2023 | 65,54 | 66,69 | 65,42 | 66,19 | +1,58% | 1,94% | 2.030.400 |
| 16/05/2023 | 65,62 | 65,79 | 65,01 | 65,16 | -1,41% | 1,19% | 1.751.300 |
| 15/05/2023 | 66,13 | 66,40 | 65,80 | 66,09 | -0,03% | 0,91% | 2.010.900 |
| 12/05/2023 | 66,80 | 67,09 | 65,59 | 66,11 | -0,84% | 2,25% | 1.688.600 |
| 11/05/2023 | 66,11 | 66,77 | 65,81 | 66,67 | -0,07% | 1,45% | 2.324.000 |
| 10/05/2023 | 67,57 | 67,79 | 66,14 | 66,72 | -1,04% | 2,44% | 2.187.900 |
| 09/05/2023 | 67,53 | 67,89 | 67,04 | 67,42 | -0,33% | 1,26% | 1.440.000 |
| 08/05/2023 | 68,06 | 68,28 | 67,57 | 67,64 | +0,07% | 1,04% | 1.620.500 |
| 05/05/2023 | 67,69 | 68,27 | 67,01 | 67,59 | +1,15% | 1,86% | 2.460.800 |
| 04/05/2023 | 66,89 | 66,90 | 65,17 | 66,82 | -0,80% | 2,59% | 3.509.700 |
| 03/05/2023 | 68,84 | 69,16 | 67,33 | 67,36 | -1,86% | 2,66% | 2.025.800 |
| 02/05/2023 | 69,57 | 69,62 | 68,12 | 68,64 | -2,44% | 2,16% | 3.025.700 |
| 01/05/2023 | 69,85 | 70,69 | 69,22 | 70,36 | +0,73% | 2,10% | 2.877.100 |
| 28/04/2023 | 69,43 | 70,37 | 68,53 | 69,85 | +0,55% | 2,65% | 4.197.900 |
| 27/04/2023 | 65,60 | 69,57 | 64,94 | 69,47 | +6,24% | 7,06% | 3.767.000 |
| 26/04/2023 | 65,28 | 65,93 | 64,89 | 65,39 | -0,58% | 1,59% | 2.768.900 |
| 25/04/2023 | 65,81 | 66,19 | 65,28 | 65,77 | -0,47% | 1,38% | 2.350.900 |
| 24/04/2023 | 65,91 | 66,34 | 65,80 | 66,08 | +0,15% | 0,82% | 1.868.900 |
| 21/04/2023 | 66,44 | 66,49 | 65,04 | 65,98 | -0,75% | 2,18% | 2.276.100 |
| 20/04/2023 | 66,90 | 67,08 | 66,19 | 66,48 | -0,69% | 1,33% | 1.621.800 |
| 19/04/2023 | 67,11 | 67,30 | 66,66 | 66,94 | +0,07% | 0,95% | 1.862.100 |
| 18/04/2023 | 66,65 | 67,15 | 66,39 | 66,89 | +0,48% | 1,14% | 2.100.400 |
| 17/04/2023 | 65,94 | 66,59 | 65,31 | 66,57 | +0,54% | 1,94% | 2.283.600 |
| 14/04/2023 | 66,55 | 66,90 | 65,82 | 66,21 | -0,14% | 1,62% | 2.078.700 |
| 13/04/2023 | 65,78 | 66,46 | 65,61 | 66,30 | +0,48% | 1,29% | 2.643.000 |
| 12/04/2023 | 65,98 | 66,51 | 65,53 | 65,98 | +0,41% | 1,49% | 2.309.200 |
| 11/04/2023 | 65,00 | 65,99 | 64,88 | 65,71 | +1,14% | 1,71% | 1.888.800 |