🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 90,40 91,71 90,07 90,53 +0,66% 1,81% 405.500
17/12/2018 91,22 92,80 89,50 89,94 -1,62% 3,62% 429.500
14/12/2018 90,67 91,66 90,42 91,42 -0,19% 1,37% 645.500
13/12/2018 93,10 93,14 91,56 91,59 -0,75% 1,70% 479.900
12/12/2018 93,75 93,91 92,15 92,28 -0,21% 1,88% 468.700
11/12/2018 94,61 95,27 92,41 92,47 -1,24% 3,02% 428.100
10/12/2018 95,04 95,05 92,63 93,63 -1,64% 2,55% 359.400
07/12/2018 96,93 97,97 94,97 95,19 -2,21% 3,10% 487.900
06/12/2018 97,90 98,03 95,41 97,34 -2,03% 2,68% 620.100
04/12/2018 103,02 103,29 99,11 99,36 -3,59% 4,06% 326.900
03/12/2018 103,26 103,62 101,54 103,06 +0,68% 2,01% 414.600
30/11/2018 102,84 103,96 102,33 102,36 -0,43% 1,58% 1.883.100
29/11/2018 103,54 104,25 102,77 102,80 -1,19% 1,43% 437.900
28/11/2018 102,72 104,17 101,91 104,04 +1,15% 2,20% 414.400
27/11/2018 103,34 103,95 102,50 102,86 -0,56% 1,40% 500.400
26/11/2018 104,05 104,60 103,14 103,44 +0,46% 1,40% 306.300
23/11/2018 102,16 103,78 102,07 102,97 -0,15% 1,67% 122.400
21/11/2018 101,58 104,08 101,06 103,12 +1,52% 2,97% 447.500
20/11/2018 102,90 103,50 101,32 101,58 -1,65% 2,12% 395.900
19/11/2018 102,63 104,32 102,49 103,28 +0,19% 1,78% 499.700
16/11/2018 102,60 103,45 102,21 103,08 -0,07% 1,21% 397.900
15/11/2018 100,06 103,37 99,36 103,15 +0,97% 4,01% 331.000
14/11/2018 104,76 104,76 101,76 102,16 -2,06% 2,86% 238.400
13/11/2018 105,13 106,15 104,18 104,31 -0,57% 1,87% 276.900
12/11/2018 106,32 106,99 104,79 104,91 -1,48% 2,07% 334.000
09/11/2018 105,95 107,01 105,87 106,49 +0,29% 1,08% 398.600
08/11/2018 105,45 107,14 105,24 106,18 +0,39% 1,80% 547.800
07/11/2018 103,78 105,92 103,47 105,77 +2,38% 2,36% 590.600
06/11/2018 101,63 103,59 101,63 103,31 +1,29% 1,93% 282.000
05/11/2018 100,84 102,62 100,84 101,99 +1,70% 1,77% 321.800