🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 109,79 110,29 109,42 109,86 -0,19% 0,79% 247.200
14/01/2020 109,32 110,44 108,94 110,07 +0,14% 1,37% 336.900
13/01/2020 110,06 110,47 109,49 109,92 +0,22% 0,89% 225.000
10/01/2020 110,59 110,77 109,43 109,68 -0,67% 1,21% 235.800
09/01/2020 109,95 110,46 109,55 110,42 +0,82% 0,83% 195.200
08/01/2020 109,69 110,16 109,17 109,52 +0,18% 0,90% 233.400
07/01/2020 109,63 110,03 109,04 109,32 -0,41% 0,90% 266.200
06/01/2020 109,94 110,38 109,48 109,77 -0,80% 0,82% 286.700
03/01/2020 109,90 110,85 109,81 110,65 -0,46% 0,95% 332.000
02/01/2020 110,00 111,16 109,51 111,16 +1,38% 1,50% 539.400
31/12/2019 109,25 110,17 109,23 109,65 +0,17% 0,86% 216.600
30/12/2019 109,29 109,57 108,88 109,46 +0,26% 0,63% 236.500
27/12/2019 109,51 109,84 109,16 109,18 -0,10% 0,62% 120.900
26/12/2019 109,27 109,69 108,91 109,29 +0,19% 0,71% 102.500
24/12/2019 109,60 109,67 109,08 109,08 -0,30% 0,54% 91.500
23/12/2019 110,63 110,71 109,00 109,41 -1,08% 1,55% 392.800
20/12/2019 111,44 111,74 110,34 110,60 -0,09% 1,26% 857.300
19/12/2019 110,93 110,94 110,10 110,70 -0,03% 0,76% 324.800
18/12/2019 111,59 111,61 110,40 110,73 -0,76% 1,08% 325.500
17/12/2019 111,02 111,64 111,02 111,58 +0,68% 0,56% 530.400
16/12/2019 110,46 111,28 110,08 110,83 +0,92% 1,09% 539.700
13/12/2019 110,45 110,97 109,64 109,82 -0,95% 1,20% 301.200
12/12/2019 110,41 111,86 110,18 110,87 +0,64% 1,52% 385.400
11/12/2019 110,70 111,27 109,61 110,16 -0,53% 1,50% 274.200
10/12/2019 110,69 111,14 110,23 110,75 -0,04% 0,82% 301.800
09/12/2019 110,28 111,18 109,79 110,79 +0,34% 1,26% 198.800
06/12/2019 110,41 110,80 110,01 110,41 +1,00% 0,72% 301.600
05/12/2019 109,16 109,55 108,68 109,32 -0,01% 0,80% 245.600
04/12/2019 108,47 109,82 108,35 109,33 +0,89% 1,36% 310.700
03/12/2019 108,63 109,25 107,65 108,37 -0,76% 1,47% 446.000