🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 104,89 107,42 103,97 106,44 +2,01% 3,29% 961.700
09/02/2021 102,83 105,09 102,25 104,34 +1,26% 2,76% 498.400
08/02/2021 100,52 103,36 100,51 103,04 +2,89% 2,84% 863.800
05/02/2021 96,39 100,58 95,24 100,15 +3,89% 5,54% 1.135.100
04/02/2021 93,83 99,51 92,32 96,40 +3,18% 7,66% 993.300
03/02/2021 92,70 93,74 91,62 93,43 -0,01% 2,29% 422.100
02/02/2021 92,78 94,07 90,26 93,44 +1,31% 4,11% 589.900
01/02/2021 94,39 94,69 92,22 92,23 -2,03% 2,62% 932.700
29/01/2021 92,00 94,44 90,73 94,14 +0,56% 4,03% 1.320.500
28/01/2021 87,16 94,27 87,16 93,62 +17,85% 8,16% 2.348.700
27/01/2021 83,13 83,84 79,21 79,44 -5,47% 5,57% 672.600
26/01/2021 86,80 86,97 84,00 84,04 -2,31% 3,42% 369.600
25/01/2021 84,49 86,07 84,02 86,03 +1,40% 2,43% 565.000
22/01/2021 85,40 85,70 84,42 84,84 -1,60% 1,50% 242.500
21/01/2021 89,45 89,89 86,20 86,22 -3,54% 4,13% 542.900
20/01/2021 88,04 89,47 87,49 89,38 +1,78% 2,25% 755.600
19/01/2021 88,33 88,33 86,90 87,82 +0,14% 1,62% 271.000
15/01/2021 87,77 88,10 86,46 87,70 -1,53% 1,87% 282.700
14/01/2021 89,35 89,70 88,26 89,06 -0,20% 1,61% 388.200
13/01/2021 90,28 90,64 89,06 89,24 -1,40% 1,75% 486.600
12/01/2021 90,81 91,42 90,13 90,51 +0,41% 1,42% 629.100
11/01/2021 89,88 91,64 89,88 90,14 -1,01% 1,96% 254.400
08/01/2021 92,50 92,50 89,27 91,06 -0,63% 3,49% 248.300
07/01/2021 91,94 92,42 91,31 91,64 -0,37% 1,21% 367.900
06/01/2021 88,18 92,37 88,18 91,98 +6,74% 4,75% 441.600
05/01/2021 85,42 86,32 84,05 86,17 +1,19% 2,66% 360.300
04/01/2021 88,54 88,64 84,39 85,16 -2,81% 4,80% 374.300
31/12/2020 87,13 88,02 86,41 87,62 +0,29% 1,85% 346.300
30/12/2020 85,93 88,75 85,93 87,37 +1,81% 3,28% 278.200
29/12/2020 87,03 87,64 85,77 85,82 -1,07% 2,15% 980.000