🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 136,00 138,33 134,63 134,84 -1,07% 2,72% 220.000
26/10/2021 137,88 138,09 135,73 136,30 -1,02% 1,71% 168.400
25/10/2021 139,36 139,36 137,63 137,71 -1,16% 1,24% 170.800
22/10/2021 138,00 139,62 137,97 139,32 +1,22% 1,20% 170.300
21/10/2021 136,60 137,93 135,53 137,64 +1,09% 1,76% 243.300
20/10/2021 134,01 136,18 134,01 136,16 +1,63% 1,62% 222.500
19/10/2021 134,52 134,84 133,43 133,98 +0,68% 1,05% 129.900
18/10/2021 132,67 133,46 132,46 133,08 +0,05% 0,75% 266.800
15/10/2021 135,20 135,33 132,92 133,02 -0,95% 1,78% 230.900
14/10/2021 133,98 134,32 133,21 134,29 +0,89% 0,83% 219.600
13/10/2021 134,67 135,47 131,86 133,10 -1,33% 2,68% 304.400
12/10/2021 135,23 136,34 133,98 134,90 -0,16% 1,75% 341.900
11/10/2021 136,30 137,38 134,87 135,12 -0,48% 1,84% 197.700
08/10/2021 136,21 137,30 135,00 135,77 -0,60% 1,69% 249.800
07/10/2021 135,16 137,37 134,53 136,59 +1,75% 2,10% 402.900
06/10/2021 130,42 134,24 130,42 134,24 +2,10% 2,93% 768.000
05/10/2021 129,73 131,95 126,93 131,48 +3,11% 3,87% 455.000
04/10/2021 127,67 129,37 126,96 127,52 +0,04% 1,89% 246.600
01/10/2021 126,43 128,21 125,07 127,47 +1,30% 2,48% 270.200
30/09/2021 127,54 128,55 125,81 125,83 -0,91% 2,15% 407.000
29/09/2021 127,63 128,87 126,84 126,98 -0,15% 1,59% 197.800
28/09/2021 129,54 130,68 127,02 127,17 -2,60% 2,83% 327.400
27/09/2021 129,09 131,47 129,06 130,56 -1,39% 1,87% 346.100
24/09/2021 132,53 133,36 132,24 132,40 -0,60% 0,85% 254.400
23/09/2021 132,35 134,73 132,35 133,20 +1,35% 1,80% 343.500
22/09/2021 131,20 132,99 130,41 131,43 +1,12% 1,97% 413.700
21/09/2021 130,85 130,91 128,97 129,98 -0,24% 1,48% 388.900
20/09/2021 129,55 130,47 127,48 130,29 -1,30% 2,31% 317.800
17/09/2021 133,56 134,38 131,12 132,01 -0,79% 2,44% 1.453.200
16/09/2021 132,53 133,44 131,13 133,06 +0,67% 1,74% 398.200