🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 145,19 145,56 143,23 143,87 -1,18% 1,60% 306.400
07/08/2026 146,08 146,39 144,61 145,59 -0,78% 1,22% 271.800
06/08/2026 146,08 148,05 144,64 146,73 +0,00% 2,33% 461.400
05/08/2026 144,49 146,73 143,99 146,73 +4,36% 1,90% 648.000
04/08/2026 139,78 142,34 139,61 140,60 -0,93% 1,95% 453.100
03/08/2026 141,42 143,51 141,30 141,92 +0,14% 1,56% 340.100
31/07/2026 140,42 142,07 139,95 141,72 +0,01% 1,51% 367.500
30/07/2026 143,69 144,00 140,68 141,70 -1,26% 2,31% 420.200
29/07/2026 144,00 145,50 143,07 143,51 -0,94% 1,69% 510.500
28/07/2026 145,01 147,00 144,42 144,87 +0,69% 1,78% 452.000
27/07/2026 143,52 145,00 143,45 143,88 +0,08% 1,08% 314.100
24/07/2026 141,43 143,81 141,39 143,76 +1,84% 1,71% 328.600
23/07/2026 139,58 141,30 138,82 141,16 +0,53% 1,78% 311.600
22/07/2026 141,42 142,29 139,71 140,41 -0,74% 1,82% 304.500
21/07/2026 141,88 141,96 140,13 141,45 -0,57% 1,29% 315.700
20/07/2026 142,24 142,99 141,52 142,26 +0,26% 1,03% 326.000
17/07/2026 141,15 143,21 139,10 141,89 +1,40% 2,91% 446.800
16/07/2026 137,54 139,95 137,54 139,93 +1,49% 1,75% 388.200
15/07/2026 138,36 139,73 136,73 137,88 -2,32% 2,17% 425.800
14/07/2026 142,67 143,59 141,03 141,15 -1,53% 1,79% 339.300
13/07/2026 142,63 143,80 141,83 143,35 +1,39% 1,38% 472.000
10/07/2026 142,26 142,82 140,56 141,38 -0,64% 1,59% 462.900
09/07/2026 142,06 142,60 140,68 142,29 +0,77% 1,35% 612.900
08/07/2026 144,01 144,06 140,94 141,20 -1,12% 2,17% 501.800
07/07/2026 143,39 145,19 142,07 142,80 +0,54% 2,18% 423.700
06/07/2026 142,49 143,33 141,31 142,03 -0,50% 1,42% 600.500
02/07/2026 141,34 143,29 139,55 142,75 +1,44% 2,65% 941.200
01/07/2026 140,01 142,39 140,00 140,72 +0,56% 1,71% 423.400
30/06/2026 139,51 141,16 138,33 139,94 +0,04% 2,03% 416.500
29/06/2026 138,63 139,90 137,99 139,89 +0,51% 1,38% 347.800