🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 110,05 110,69 109,20 110,37 +0,46% 1,35% 375.200
03/11/2023 109,86 110,70 108,98 109,86 +0,97% 1,57% 337.100
02/11/2023 110,02 111,08 106,62 108,80 -2,09% 4,05% 380.900
01/11/2023 109,77 111,31 109,43 111,12 +1,61% 1,71% 336.800
31/10/2023 108,27 109,65 108,27 109,36 +1,24% 1,27% 289.000
30/10/2023 108,10 108,65 107,48 108,02 +0,57% 1,08% 225.500
27/10/2023 109,34 109,34 106,62 107,41 -2,16% 2,49% 258.700
26/10/2023 109,11 111,21 109,11 109,78 +1,22% 1,92% 304.000
25/10/2023 108,59 108,95 107,32 108,46 -0,04% 1,50% 352.400
24/10/2023 106,64 108,73 106,46 108,50 +2,27% 2,13% 381.500
23/10/2023 106,87 106,87 105,22 106,09 -0,83% 1,54% 462.300
20/10/2023 109,26 109,89 106,89 106,98 -1,94% 2,75% 336.400
19/10/2023 110,57 111,33 108,79 109,10 -1,76% 2,30% 389.700
18/10/2023 111,87 112,11 110,90 111,05 -0,98% 1,08% 267.000
17/10/2023 110,77 112,52 110,54 112,15 +1,24% 1,79% 841.400
16/10/2023 110,13 111,42 109,92 110,78 +1,52% 1,36% 500.600
13/10/2023 110,29 111,44 108,75 109,12 -0,35% 2,44% 488.200
12/10/2023 109,98 110,38 108,46 109,50 -1,04% 1,75% 374.700
11/10/2023 110,44 111,80 110,01 110,65 -0,10% 1,62% 424.600
10/10/2023 112,98 113,46 110,33 110,76 -1,69% 2,77% 452.600
09/10/2023 112,23 113,07 112,02 112,66 +0,15% 0,94% 159.200
06/10/2023 112,27 113,44 111,99 112,49 +0,12% 1,29% 232.500
05/10/2023 110,97 112,50 110,97 112,36 +1,12% 1,38% 216.600
04/10/2023 108,86 111,14 108,19 111,12 +2,19% 2,71% 287.600
03/10/2023 109,55 110,39 108,42 108,74 -1,13% 1,80% 396.800
02/10/2023 111,79 111,93 109,82 109,98 -1,51% 1,89% 280.200
29/09/2023 112,94 113,30 111,59 111,67 -0,80% 1,51% 269.500
28/09/2023 112,79 113,32 112,54 112,57 +0,20% 0,69% 272.800
27/09/2023 111,40 112,77 111,20 112,35 +0,59% 1,41% 289.900
26/09/2023 112,88 113,30 111,67 111,69 -1,45% 1,44% 286.900