🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 125,38 128,36 124,75 128,00 +2,65% 2,88% 217.500
25/07/2024 124,89 126,52 124,52 124,70 +0,11% 1,60% 292.300
24/07/2024 125,41 126,25 124,43 124,56 -0,52% 1,45% 280.500
23/07/2024 124,89 125,45 123,50 125,21 +0,26% 1,56% 315.800
22/07/2024 125,06 125,61 123,81 124,88 -0,03% 1,44% 452.200
19/07/2024 131,16 131,16 124,48 124,92 -4,99% 5,09% 344.100
18/07/2024 131,73 134,02 131,06 131,48 -0,51% 2,25% 208.800
17/07/2024 128,89 132,56 128,89 132,16 +2,59% 2,85% 367.400
16/07/2024 127,50 129,30 127,31 128,82 +1,65% 1,56% 245.800
15/07/2024 125,57 127,49 125,57 126,73 +0,56% 1,53% 301.700
12/07/2024 125,07 126,50 124,33 126,02 +1,25% 1,74% 244.100
11/07/2024 123,62 125,05 122,99 124,47 +1,44% 1,67% 257.300
10/07/2024 121,53 123,11 121,29 122,70 +1,30% 1,50% 248.900
09/07/2024 120,58 122,53 120,58 121,13 +0,19% 1,62% 202.900
08/07/2024 120,56 121,91 120,22 120,90 +1,04% 1,40% 366.300
05/07/2024 121,06 121,06 118,97 119,65 -1,20% 1,73% 773.300
03/07/2024 123,05 123,31 121,10 121,10 -1,54% 1,80% 201.800
02/07/2024 122,44 123,68 122,12 123,00 +0,06% 1,27% 405.800
01/07/2024 124,62 124,62 122,52 122,93 -0,07% 1,69% 290.200
28/06/2024 124,82 125,92 121,97 123,02 -1,94% 3,16% 647.400
27/06/2024 124,38 125,88 124,13 125,45 +0,93% 1,41% 301.000
26/06/2024 124,26 124,35 122,51 124,30 -0,41% 1,48% 240.800
25/06/2024 126,48 126,99 124,64 124,81 -1,36% 1,86% 246.700
24/06/2024 126,78 128,09 126,43 126,53 +0,19% 1,31% 249.900
21/06/2024 127,83 127,83 125,96 126,29 -1,01% 1,46% 638.800
20/06/2024 125,67 127,85 125,67 127,58 +0,91% 1,73% 213.300
18/06/2024 125,18 126,61 124,99 126,43 +1,14% 1,29% 196.100
17/06/2024 124,19 125,07 123,12 125,00 +0,69% 1,57% 184.900
14/06/2024 123,89 124,81 123,17 124,14 -0,65% 1,32% 171.800
13/06/2024 125,12 125,27 123,66 124,95 -0,37% 1,29% 185.500