🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2007 28,89 29,75 28,89 29,50 +2,18% 2,98% 772.700
22/08/2007 29,07 29,41 28,54 28,87 -0,79% 2,99% 902.000
21/08/2007 28,65 29,49 28,35 29,10 +1,08% 3,98% 788.100
20/08/2007 29,62 29,96 28,69 28,79 -1,57% 4,29% 1.237.100
17/08/2007 28,48 31,80 27,61 29,25 +5,60% 14,71% 1.302.100
16/08/2007 26,84 27,99 26,57 27,70 +3,44% 5,29% 1.642.400
15/08/2007 27,50 28,05 26,54 26,78 -3,15% 5,49% 1.186.700
14/08/2007 28,23 29,01 27,60 27,65 -2,47% 4,99% 964.900
13/08/2007 27,90 30,37 27,82 28,35 +1,61% 9,14% 1.975.800
10/08/2007 25,35 28,23 24,57 27,90 +9,11% 14,44% 1.936.000
09/08/2007 26,03 27,00 25,56 25,57 -5,01% 5,53% 3.118.100
08/08/2007 26,95 27,46 23,94 26,92 +0,00% 13,06% 2.617.000
07/08/2007 27,54 27,74 26,14 26,92 -3,24% 5,81% 1.507.000
06/08/2007 27,66 28,52 27,38 27,82 -1,31% 4,12% 1.112.000
03/08/2007 29,59 29,78 28,09 28,19 -5,28% 5,71% 861.100
02/08/2007 31,18 31,18 29,55 29,76 -3,88% 5,23% 1.057.900
01/08/2007 28,97 31,79 28,97 30,96 +10,22% 9,73% 1.830.000
31/07/2007 28,79 29,26 27,74 28,09 -2,57% 5,28% 934.200
30/07/2007 28,80 29,03 28,18 28,83 +0,24% 2,95% 917.700
27/07/2007 29,55 29,69 28,76 28,76 -2,54% 3,15% 799.900
26/07/2007 30,22 30,31 29,23 29,51 -3,78% 3,57% 987.300
25/07/2007 30,63 30,97 30,50 30,67 +0,52% 1,53% 570.000
24/07/2007 31,26 31,27 30,44 30,51 -3,08% 2,66% 661.300
23/07/2007 31,82 32,00 31,37 31,48 -1,04% 1,98% 480.900
20/07/2007 32,13 32,18 31,67 31,81 -1,15% 1,59% 388.600
19/07/2007 32,49 32,51 32,06 32,18 -0,34% 1,39% 873.000
18/07/2007 32,44 32,63 31,88 32,29 -0,74% 2,31% 594.100
17/07/2007 33,16 33,20 32,53 32,53 -1,90% 2,02% 541.000
16/07/2007 33,57 33,58 33,08 33,16 -1,25% 1,49% 509.500
13/07/2007 33,30 33,71 33,13 33,58 +0,75% 1,74% 536.300