🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 137,69 138,13 135,13 135,13 -1,90% 2,18% 220.000
16/01/2025 135,83 137,86 135,83 137,75 +1,32% 1,49% 215.900
15/01/2025 136,00 136,38 135,23 135,95 +1,46% 0,85% 238.700
14/01/2025 130,72 134,19 130,17 134,00 +2,05% 3,08% 250.500
13/01/2025 128,67 131,62 128,67 131,31 +1,12% 2,29% 258.900
10/01/2025 129,79 130,82 127,60 129,86 -1,81% 2,48% 394.300
08/01/2025 131,43 132,57 130,19 132,26 +0,05% 1,81% 224.100
07/01/2025 132,40 133,34 131,23 132,19 -0,14% 1,59% 329.700
06/01/2025 134,68 135,78 132,11 132,38 -1,94% 2,72% 326.300
03/01/2025 136,74 136,74 134,71 135,00 -0,31% 1,48% 237.100
02/01/2025 137,45 137,84 135,27 135,42 -1,10% 1,87% 262.400
31/12/2024 135,81 137,44 135,81 136,93 +0,65% 1,20% 220.100
30/12/2024 135,99 136,90 134,55 136,04 -0,70% 1,73% 137.300
27/12/2024 137,37 138,26 136,37 137,00 -0,84% 1,38% 160.200
26/12/2024 138,24 138,89 137,67 138,16 -0,12% 0,88% 171.300
24/12/2024 137,00 138,36 136,97 138,33 +0,76% 1,01% 82.600
23/12/2024 136,11 137,84 135,77 137,29 +0,23% 1,52% 182.200
20/12/2024 136,50 138,51 135,51 136,98 +0,38% 2,20% 1.149.100
19/12/2024 135,44 137,80 135,44 136,46 +1,35% 1,74% 392.300
18/12/2024 137,85 138,52 134,57 134,64 -2,37% 2,87% 410.000
17/12/2024 138,52 139,63 137,26 137,91 -1,34% 1,71% 240.400
16/12/2024 139,93 141,25 139,14 139,79 -0,09% 1,51% 240.000
13/12/2024 140,25 140,41 138,60 139,91 +0,62% 1,29% 230.000
12/12/2024 140,19 141,19 138,90 139,05 -0,66% 1,63% 217.400
11/12/2024 139,33 140,61 138,23 139,98 +0,53% 1,71% 540.200
10/12/2024 141,64 142,05 136,59 139,24 -1,94% 3,85% 272.000
09/12/2024 142,85 143,44 141,22 142,00 -0,69% 1,55% 333.200
06/12/2024 144,41 145,62 142,15 142,98 -0,99% 2,40% 284.100
05/12/2024 143,41 145,45 143,26 144,41 +1,06% 1,53% 286.800
04/12/2024 141,69 143,47 140,76 142,89 +0,61% 1,91% 355.100