🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/10/2026 0,9700 USD
15/07/2026 0,8800 USD
15/04/2026 0,8800 USD
13/02/2026 1,5000 USD
15/01/2026 0,8800 USD
17/11/2025 2,0000 USD
15/10/2025 0,8800 USD
15/07/2025 0,8000 USD
15/04/2025 0,8000 USD
17/03/2025 2,0000 USD
14/01/2025 0,8000 USD
15/11/2024 4,0000 USD
15/10/2024 0,8000 USD
15/07/2024 0,7100 USD
12/04/2024 0,7100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 134,30 134,68 133,15 133,59 -0,76% 1,14% 224.600
22/08/2025 133,84 135,59 133,44 134,61 +1,16% 1,61% 249.700
21/08/2025 133,90 134,57 132,63 133,06 -0,78% 1,45% 391.500
20/08/2025 133,75 134,70 133,24 134,11 +1,02% 1,09% 458.900
19/08/2025 130,58 132,77 130,57 132,75 +1,81% 1,68% 266.600
18/08/2025 131,55 131,55 130,20 130,39 -0,96% 1,03% 401.800
15/08/2025 133,59 133,60 131,39 131,66 -1,27% 1,65% 346.300
14/08/2025 133,78 133,87 131,88 133,35 -0,34% 1,49% 412.200
13/08/2025 131,05 133,93 130,38 133,80 +2,31% 2,71% 348.400
12/08/2025 128,70 131,00 128,01 130,78 +1,88% 2,32% 347.900
11/08/2025 129,72 130,00 128,12 128,37 -0,75% 1,45% 348.100
08/08/2025 128,55 129,68 127,84 129,34 +1,12% 1,43% 716.800
07/08/2025 127,83 128,90 126,39 127,91 +0,20% 1,96% 695.600
06/08/2025 122,88 130,17 122,88 127,66 +2,69% 5,93% 685.200
05/08/2025 123,86 125,34 123,30 124,32 +0,58% 1,65% 650.900
04/08/2025 123,35 124,12 122,74 123,60 +0,96% 1,12% 545.900
01/08/2025 124,38 124,60 122,11 122,42 -1,99% 2,00% 601.000
31/07/2025 122,98 126,22 122,98 124,90 +0,89% 2,63% 461.800
30/07/2025 126,12 126,60 123,21 123,80 -1,51% 2,69% 383.500
29/07/2025 126,00 126,93 124,99 125,70 +0,58% 1,54% 396.300
28/07/2025 126,34 126,74 124,76 124,98 -0,97% 1,57% 443.900
25/07/2025 125,91 126,50 125,48 126,21 +0,35% 0,81% 536.700
24/07/2025 127,70 128,09 125,68 125,77 -2,04% 1,89% 397.100
23/07/2025 129,56 129,56 127,37 128,39 -0,09% 1,69% 286.700
22/07/2025 126,38 129,16 126,12 128,51 +2,13% 2,41% 471.500
21/07/2025 127,60 128,04 125,79 125,83 -1,28% 1,76% 394.800
18/07/2025 127,39 128,90 127,13 127,46 +0,09% 1,39% 383.300
17/07/2025 124,98 127,57 124,82 127,34 +1,53% 2,20% 549.600
16/07/2025 126,70 127,61 124,81 125,42 -0,46% 2,21% 704.500
15/07/2025 126,89 127,55 125,41 126,00 -1,85% 1,69% 635.700