🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/07/2003 0,0833 USD
11/04/2003 0,0833 USD
13/01/2003 0,0833 USD
10/10/2002 0,0833 USD
11/07/2002 0,0833 USD
11/04/2002 0,0833 USD
16/01/2002 0,0833 USD
11/10/2001 0,1667 USD
11/07/2001 0,1667 USD
10/04/2001 0,1667 USD
10/01/2001 0,1667 USD
11/10/2000 0,1667 USD
12/07/2000 0,1667 USD
12/04/2000 0,1667 USD
13/01/2000 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/1983 10,00 10,00 9,71 9,75 -2,50% 2,92% 244.200
25/02/1983 9,88 10,04 9,71 10,00 +1,27% 3,38% 315.900
24/02/1983 9,75 9,92 9,71 9,88 +1,28% 2,14% 347.700
23/02/1983 9,83 9,96 9,63 9,75 -0,85% 3,39% 169.800
22/02/1983 10,08 10,08 9,83 9,83 -3,28% 2,48% 143.700
18/02/1983 10,13 10,21 10,00 10,17 +0,41% 2,06% 181.500
17/02/1983 10,25 10,33 9,83 10,13 -1,22% 4,88% 236.400
16/02/1983 10,58 10,63 10,25 10,25 -3,15% 3,54% 237.600
15/02/1983 10,50 10,63 10,50 10,58 +0,79% 1,19% 150.300
14/02/1983 10,58 10,58 10,42 10,50 -0,79% 1,57% 108.900
11/02/1983 10,50 10,75 10,46 10,58 +0,79% 2,78% 154.800
10/02/1983 10,54 10,58 10,25 10,50 -0,40% 3,16% 146.100
09/02/1983 10,63 10,67 10,50 10,54 -0,78% 1,57% 150.000
08/02/1983 10,71 10,83 10,54 10,63 -0,78% 2,72% 161.100
07/02/1983 10,58 10,83 10,54 10,71 +1,18% 2,76% 446.700
04/02/1983 10,63 10,63 10,50 10,58 -0,39% 1,18% 122.700
03/02/1983 10,67 10,92 10,50 10,63 -0,39% 3,91% 318.300
02/02/1983 10,75 10,75 10,50 10,67 -0,77% 2,33% 248.700
01/02/1983 10,67 11,25 10,67 10,75 +1,58% 5,47% 667.200
31/01/1983 10,50 10,67 10,42 10,58 +0,79% 2,38% 293.400
28/01/1983 10,46 10,67 10,46 10,50 +1,20% 1,99% 283.500
27/01/1983 10,46 10,58 10,29 10,38 -0,80% 2,79% 306.900
26/01/1983 10,54 10,63 10,33 10,46 -0,79% 2,77% 193.500
25/01/1983 10,33 10,63 10,33 10,54 +2,02% 2,82% 329.100
24/01/1983 10,46 10,46 10,17 10,33 -3,88% 2,79% 431.700
21/01/1983 10,88 10,88 10,42 10,75 -2,27% 4,21% 573.000
20/01/1983 10,67 11,33 10,67 11,00 +3,94% 6,25% 1.197.300
19/01/1983 10,00 10,63 10,00 10,58 +6,28% 6,25% 1.058.700
18/01/1983 9,58 10,13 9,58 9,96 +3,91% 5,65% 628.800
17/01/1983 9,29 9,67 9,29 9,58 +4,54% 4,04% 240.600