🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
11/07/2003 0,0833 USD
11/04/2003 0,0833 USD
13/01/2003 0,0833 USD
10/10/2002 0,0833 USD
11/07/2002 0,0833 USD
11/04/2002 0,0833 USD
16/01/2002 0,0833 USD
11/10/2001 0,1667 USD
11/07/2001 0,1667 USD
10/04/2001 0,1667 USD
10/01/2001 0,1667 USD
11/10/2000 0,1667 USD
12/07/2000 0,1667 USD
12/04/2000 0,1667 USD
13/01/2000 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1991 17,17 17,17 17,00 17,17 +0,49% 0,97% 14.250
13/09/1991 17,17 17,17 17,08 17,08 +0,00% 0,49% 34.500
12/09/1991 17,17 17,25 16,83 17,08 +0,49% 2,43% 82.950
11/09/1991 16,92 17,17 16,83 17,00 +0,49% 1,97% 53.400
10/09/1991 17,33 17,33 16,83 16,92 -2,87% 2,88% 56.850
09/09/1991 17,58 17,58 17,33 17,42 -0,95% 1,42% 108.300
06/09/1991 17,25 17,58 17,25 17,58 +1,93% 1,93% 15.450
05/09/1991 17,33 17,42 17,25 17,25 +0,00% 0,96% 14.100
04/09/1991 17,17 17,42 17,17 17,25 +0,00% 1,46% 64.950
03/09/1991 17,67 17,75 17,25 17,25 -2,36% 2,83% 419.250
30/08/1991 17,67 17,75 17,67 17,67 -0,47% 0,47% 222.750
29/08/1991 17,83 17,83 17,67 17,75 -0,47% 0,93% 51.000
28/08/1991 17,58 18,00 17,50 17,83 +1,42% 2,84% 188.400
27/08/1991 17,50 17,67 17,33 17,58 +0,48% 1,91% 105.900
26/08/1991 17,50 17,50 17,25 17,50 +0,48% 1,43% 124.350
23/08/1991 17,00 17,50 17,00 17,42 +1,95% 2,94% 94.800
22/08/1991 17,42 17,42 17,08 17,08 -1,91% 1,91% 20.550
21/08/1991 17,17 17,42 17,08 17,42 +1,46% 1,94% 200.250
20/08/1991 17,00 17,33 17,00 17,17 +1,48% 1,96% 512.700
19/08/1991 16,08 17,00 16,08 16,92 +3,05% 5,70% 207.750
16/08/1991 16,42 16,58 16,33 16,42 +0,00% 1,52% 143.100
15/08/1991 16,08 16,58 16,00 16,42 +2,60% 3,63% 43.950
14/08/1991 16,50 16,50 16,00 16,00 -3,03% 3,03% 47.550
13/08/1991 16,08 16,75 16,08 16,50 +2,06% 4,15% 201.750
12/08/1991 16,58 16,58 16,17 16,17 -3,00% 2,51% 59.850
09/08/1991 16,50 16,92 16,42 16,67 +0,00% 3,03% 55.650
08/08/1991 16,92 16,92 16,50 16,67 -1,48% 2,46% 60.900
07/08/1991 16,75 16,92 16,75 16,92 +1,00% 1,00% 57.300
06/08/1991 16,83 16,83 16,67 16,75 -1,47% 0,99% 161.700
05/08/1991 16,58 17,00 16,58 17,00 +2,00% 2,51% 93.300