🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,77 USD

Máx. histórico

155,17

2 días

Split 3:2 del 18/12/2006

Caída desde máximo

-0,26%

Rango 52 semanas

123,09 – 156,24

Variación hoy

+1,16%

Cierre anterior

153,00

Rango de hoy

148,88 – 155,02

Volumen hoy

714.040

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,53 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,59%
Fecha de pago Importe por participación
11/07/2003 0,0833 USD
11/04/2003 0,0833 USD
13/01/2003 0,0833 USD
10/10/2002 0,0833 USD
11/07/2002 0,0833 USD
11/04/2002 0,0833 USD
16/01/2002 0,0833 USD
11/10/2001 0,1667 USD
11/07/2001 0,1667 USD
10/04/2001 0,1667 USD
10/01/2001 0,1667 USD
11/10/2000 0,1667 USD
12/07/2000 0,1667 USD
12/04/2000 0,1667 USD
13/01/2000 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1995 19,17 19,67 19,17 19,42 +0,43% 2,61% 31.050
02/11/1995 19,08 19,67 18,92 19,33 +1,31% 3,93% 83.250
01/11/1995 18,83 19,08 18,67 19,08 +2,23% 2,21% 37.200
31/10/1995 19,08 19,08 18,67 18,67 -1,32% 2,18% 58.950
30/10/1995 19,17 19,17 18,92 18,92 -0,87% 1,30% 148.950
27/10/1995 19,08 19,08 19,08 19,08 +0,00% 0,00% 21.450
26/10/1995 19,58 19,58 19,00 19,08 -2,55% 2,98% 19.800
25/10/1995 19,83 20,08 19,50 19,58 -1,67% 2,94% 39.000
24/10/1995 20,08 20,08 19,83 19,92 -1,24% 1,24% 25.500
23/10/1995 19,92 20,17 19,75 20,17 +1,26% 2,09% 61.950
20/10/1995 19,75 19,92 19,58 19,92 +0,84% 1,69% 20.550
19/10/1995 19,83 19,83 19,67 19,75 +0,00% 0,84% 18.000
18/10/1995 19,83 19,83 19,58 19,75 +0,42% 1,26% 30.900
17/10/1995 19,75 19,83 19,67 19,67 -1,26% 0,84% 10.350
16/10/1995 19,92 19,92 19,50 19,92 +0,84% 2,09% 81.150
13/10/1995 19,17 19,83 19,17 19,75 +2,16% 3,48% 60.000
12/10/1995 19,08 19,33 18,83 19,33 +0,43% 2,62% 99.600
11/10/1995 19,17 19,25 19,08 19,25 -0,43% 0,87% 17.850
10/10/1995 19,33 19,58 19,25 19,33 -0,43% 1,72% 293.100
09/10/1995 19,67 19,67 19,33 19,42 -1,69% 1,70% 75.150
06/10/1995 19,17 19,83 19,17 19,75 +2,60% 3,48% 47.700
05/10/1995 19,67 19,67 19,17 19,25 -2,53% 2,54% 61.350
04/10/1995 19,83 19,83 19,75 19,75 -0,84% 0,42% 13.650
03/10/1995 20,08 20,17 19,75 19,92 +0,00% 2,07% 38.100
02/10/1995 20,00 20,00 19,83 19,92 -0,42% 0,83% 23.100
29/09/1995 19,75 20,00 19,75 20,00 +0,00% 1,27% 27.900
28/09/1995 20,00 20,08 19,92 20,00 +0,00% 0,83% 79.500
27/09/1995 20,25 20,25 19,75 20,00 -1,64% 2,47% 40.200
26/09/1995 20,50 20,50 20,25 20,33 +0,00% 1,22% 54.150
25/09/1995 20,50 20,50 20,17 20,33 -0,81% 1,63% 46.800