🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/07/2003 0,0833 USD
11/04/2003 0,0833 USD
13/01/2003 0,0833 USD
10/10/2002 0,0833 USD
11/07/2002 0,0833 USD
11/04/2002 0,0833 USD
16/01/2002 0,0833 USD
11/10/2001 0,1667 USD
11/07/2001 0,1667 USD
10/04/2001 0,1667 USD
10/01/2001 0,1667 USD
11/10/2000 0,1667 USD
12/07/2000 0,1667 USD
12/04/2000 0,1667 USD
13/01/2000 0,1667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 28,96 29,17 28,83 28,83 +0,14% 1,15% 153.000
24/03/1998 28,50 29,00 28,50 28,79 +1,02% 1,75% 240.300
23/03/1998 28,33 28,54 28,00 28,50 +0,00% 1,91% 225.300
20/03/1998 28,67 28,79 28,38 28,50 -0,15% 1,45% 252.150
19/03/1998 28,21 28,54 28,13 28,54 +1,18% 1,48% 142.650
18/03/1998 28,04 28,58 27,96 28,21 +0,59% 2,23% 121.350
17/03/1998 28,08 28,17 27,92 28,04 -0,15% 0,89% 189.450
16/03/1998 27,88 28,17 27,63 28,08 +0,45% 1,94% 99.900
13/03/1998 27,75 28,17 27,75 27,96 +0,45% 1,50% 72.000
12/03/1998 27,88 28,42 27,58 27,83 -0,15% 2,99% 90.450
11/03/1998 27,67 28,04 27,67 27,88 +0,30% 1,36% 151.350
10/03/1998 27,50 28,00 27,29 27,79 +0,91% 2,58% 220.650
09/03/1998 27,54 27,67 27,50 27,54 -0,15% 0,61% 72.750
06/03/1998 27,08 27,79 27,08 27,58 +1,85% 2,62% 163.500
05/03/1998 26,88 27,25 26,79 27,08 +0,31% 1,71% 302.100
04/03/1998 26,75 27,13 26,58 27,00 +0,62% 2,03% 96.600
03/03/1998 26,92 27,00 26,63 26,83 -0,92% 1,39% 171.000
02/03/1998 26,96 27,17 26,83 27,08 +0,46% 1,24% 195.300
27/02/1998 26,83 27,00 26,83 26,96 +0,47% 0,62% 135.600
26/02/1998 26,04 26,96 26,04 26,83 +3,04% 3,52% 179.100
25/02/1998 25,88 26,29 25,88 26,04 +1,30% 1,61% 42.450
24/02/1998 25,67 25,88 25,46 25,71 -0,32% 1,62% 40.200
23/02/1998 25,83 25,92 25,67 25,79 -0,16% 0,97% 24.750
20/02/1998 26,00 26,00 25,67 25,83 -0,32% 1,28% 84.900
19/02/1998 26,50 26,50 25,79 25,92 -1,74% 2,67% 31.050
18/02/1998 26,21 26,50 26,21 26,38 +1,28% 1,11% 71.700
17/02/1998 26,08 26,25 26,00 26,04 -0,48% 0,96% 103.800
13/02/1998 26,33 26,58 26,13 26,17 -1,26% 1,74% 28.950
12/02/1998 26,33 26,58 26,04 26,50 +0,32% 2,06% 45.750
11/02/1998 26,29 26,83 26,17 26,42 +1,12% 2,54% 166.800