🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/04/2007 0,1000 USD
10/01/2007 0,1000 USD
11/10/2006 0,0920 USD
12/07/2006 0,0920 USD
11/04/2006 0,0920 USD
11/01/2006 0,0920 USD
12/10/2005 0,0833 USD
13/07/2005 0,0833 USD
13/04/2005 0,0833 USD
12/01/2005 0,0833 USD
13/10/2004 0,0833 USD
13/07/2004 0,0833 USD
13/04/2004 0,0833 USD
13/01/2004 0,0833 USD
10/10/2003 0,0833 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 129,68 130,57 127,68 127,83 -0,68% 2,23% 324.300
07/05/2021 126,95 128,87 126,17 128,70 +0,37% 2,13% 257.200
06/05/2021 126,09 128,23 125,67 128,22 +2,44% 2,03% 376.400
05/05/2021 123,89 126,09 122,86 125,16 +0,49% 2,61% 417.500
04/05/2021 123,47 124,67 122,46 124,55 +0,41% 1,79% 280.600
03/05/2021 124,50 125,02 122,60 124,04 +0,96% 1,94% 280.300
30/04/2021 122,77 123,66 121,82 122,86 -0,25% 1,50% 529.400
29/04/2021 123,29 124,32 122,62 123,17 +0,50% 1,38% 253.300
28/04/2021 124,57 124,88 122,14 122,56 -1,23% 2,20% 260.300
27/04/2021 122,45 124,18 122,25 124,08 +1,08% 1,58% 241.900
26/04/2021 124,69 125,37 122,62 122,75 -0,83% 2,21% 325.800
23/04/2021 121,55 124,14 121,55 123,78 +2,15% 2,13% 247.900
22/04/2021 121,95 121,95 120,63 121,17 -0,79% 1,08% 184.500
21/04/2021 119,15 122,49 119,12 122,14 +2,35% 2,83% 314.100
20/04/2021 118,99 119,77 117,85 119,34 -0,03% 1,61% 371.100
19/04/2021 119,84 119,84 118,48 119,38 -0,03% 1,13% 196.400
16/04/2021 119,66 119,89 118,81 119,42 +0,52% 0,90% 309.400
15/04/2021 119,06 119,20 118,01 118,80 -0,23% 1,00% 236.100
14/04/2021 118,21 119,72 118,16 119,07 +0,57% 1,32% 230.300
13/04/2021 118,80 118,99 117,56 118,40 -0,83% 1,20% 209.400
12/04/2021 118,06 119,43 117,33 119,39 +0,97% 1,78% 466.100
09/04/2021 118,05 118,53 117,68 118,24 +0,85% 0,72% 258.100
08/04/2021 115,74 117,39 115,00 117,24 +0,70% 2,06% 317.300
07/04/2021 115,75 116,75 115,28 116,42 +0,58% 1,27% 283.700
06/04/2021 115,29 116,13 115,00 115,75 +0,56% 0,98% 537.000
05/04/2021 114,89 116,14 114,44 115,11 +1,03% 1,48% 264.900
01/04/2021 113,45 114,73 113,44 113,94 -0,14% 1,14% 461.600
31/03/2021 116,30 116,73 114,09 114,10 -1,97% 2,27% 464.200
30/03/2021 115,12 116,99 115,03 116,39 +1,46% 1,70% 339.100
29/03/2021 114,79 116,55 113,77 114,72 -1,23% 2,42% 465.500