🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/04/2007 0,1000 USD
10/01/2007 0,1000 USD
11/10/2006 0,0920 USD
12/07/2006 0,0920 USD
11/04/2006 0,0920 USD
11/01/2006 0,0920 USD
12/10/2005 0,0833 USD
13/07/2005 0,0833 USD
13/04/2005 0,0833 USD
12/01/2005 0,0833 USD
13/10/2004 0,0833 USD
13/07/2004 0,0833 USD
13/04/2004 0,0833 USD
13/01/2004 0,0833 USD
10/10/2003 0,0833 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1997 28,92 29,08 28,71 28,71 -0,15% 1,30% 209.250
03/07/1997 29,00 29,17 28,67 28,75 +0,15% 1,72% 103.200
02/07/1997 28,42 28,71 28,42 28,71 +0,44% 1,03% 215.100
01/07/1997 28,29 28,67 28,21 28,58 +0,59% 1,62% 322.950
30/06/1997 28,29 28,50 28,17 28,42 +1,04% 1,18% 248.400
27/06/1997 27,67 28,33 27,67 28,13 +1,66% 2,41% 159.900
26/06/1997 27,67 27,92 27,58 27,67 -0,15% 1,21% 180.750
25/06/1997 27,38 27,71 27,33 27,71 +1,68% 1,37% 202.950
24/06/1997 27,08 27,38 27,08 27,25 +1,55% 1,08% 130.650
23/06/1997 27,00 27,08 26,83 26,83 -0,92% 0,93% 83.850
20/06/1997 26,83 27,08 26,75 27,08 +1,25% 1,24% 245.700
19/06/1997 26,67 26,75 26,58 26,75 +0,31% 0,63% 144.750
18/06/1997 26,50 26,75 26,50 26,67 +0,00% 0,94% 67.800
17/06/1997 26,67 26,75 26,50 26,67 +0,00% 0,94% 76.200
16/06/1997 26,83 26,92 26,58 26,67 -0,31% 1,24% 42.600
13/06/1997 26,83 26,92 26,75 26,75 -0,62% 0,62% 75.000
12/06/1997 26,58 27,00 26,58 26,92 +1,57% 1,57% 763.350
11/06/1997 26,50 26,75 26,42 26,50 +0,32% 1,26% 313.350
10/06/1997 26,25 26,58 26,08 26,42 +0,32% 1,90% 100.200
09/06/1997 26,50 26,50 26,00 26,33 -0,32% 1,89% 44.250
06/06/1997 26,33 26,50 26,25 26,42 +0,96% 0,95% 95.100
05/06/1997 26,00 26,58 25,83 26,17 +0,96% 2,88% 189.900
04/06/1997 25,58 25,92 25,42 25,92 +1,30% 1,95% 85.050
03/06/1997 25,50 25,83 25,50 25,58 +0,00% 1,31% 356.700
02/06/1997 25,50 25,67 25,42 25,58 +0,99% 0,98% 95.400
30/05/1997 25,08 25,33 25,00 25,33 +0,66% 1,33% 88.350
29/05/1997 25,17 25,25 25,17 25,17 +0,00% 0,33% 20.100
28/05/1997 25,00 25,17 24,92 25,17 +0,67% 1,00% 43.650
27/05/1997 25,00 25,17 24,83 25,00 -0,66% 1,33% 61.650
23/05/1997 24,92 25,17 24,92 25,17 +0,67% 1,00% 27.000