🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/04/2007 0,1000 USD
10/01/2007 0,1000 USD
11/10/2006 0,0920 USD
12/07/2006 0,0920 USD
11/04/2006 0,0920 USD
11/01/2006 0,0920 USD
12/10/2005 0,0833 USD
13/07/2005 0,0833 USD
13/04/2005 0,0833 USD
12/01/2005 0,0833 USD
13/10/2004 0,0833 USD
13/07/2004 0,0833 USD
13/04/2004 0,0833 USD
13/01/2004 0,0833 USD
10/10/2003 0,0833 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2002 14,87 15,33 14,47 15,14 +1,57% 5,83% 189.900
10/07/2002 15,39 15,65 14,81 14,91 -3,20% 5,50% 131.550
09/07/2002 16,01 16,13 15,40 15,40 -3,75% 4,54% 135.750
08/07/2002 15,88 16,06 15,75 16,00 +0,33% 1,97% 144.150
05/07/2002 15,57 15,95 15,57 15,95 +2,79% 2,44% 49.650
03/07/2002 15,73 15,73 15,23 15,51 -1,36% 3,14% 153.000
02/07/2002 16,33 16,33 15,61 15,73 -3,12% 4,41% 208.350
01/07/2002 15,93 16,41 15,93 16,23 +1,88% 3,01% 176.700
28/06/2002 15,78 16,16 15,71 15,93 -0,08% 2,87% 346.350
27/06/2002 15,63 16,09 15,41 15,95 +3,10% 4,31% 245.400
26/06/2002 15,60 15,67 15,01 15,47 +0,00% 4,23% 180.000
25/06/2002 15,53 15,93 15,39 15,47 -1,40% 3,52% 167.550
24/06/2002 16,20 16,25 15,53 15,69 -3,92% 4,44% 184.650
21/06/2002 15,83 16,45 15,83 16,33 +1,62% 3,92% 173.100
20/06/2002 16,07 16,35 15,97 16,07 +0,17% 2,41% 165.600
19/06/2002 16,37 16,50 16,04 16,04 -2,00% 2,81% 124.500
18/06/2002 16,37 16,52 16,15 16,37 -0,28% 2,24% 71.550
17/06/2002 16,07 16,43 16,07 16,41 +2,33% 2,28% 162.900
14/06/2002 16,01 16,17 15,59 16,04 -0,04% 3,62% 231.000
13/06/2002 16,32 16,45 16,05 16,05 -2,19% 2,49% 97.650
12/06/2002 16,67 16,99 16,37 16,41 -1,56% 3,72% 193.200
11/06/2002 17,63 17,63 16,67 16,67 -5,34% 5,48% 131.700
10/06/2002 17,45 17,71 17,35 17,61 +1,34% 2,03% 125.400
07/06/2002 17,05 17,51 16,97 17,37 +1,40% 3,21% 131.250
06/06/2002 17,41 17,47 17,09 17,13 -1,57% 2,15% 150.000
05/06/2002 17,10 17,45 16,99 17,41 +2,31% 2,69% 186.900
04/06/2002 17,27 17,27 16,75 17,01 -2,07% 3,01% 142.950
03/06/2002 17,83 17,83 17,23 17,37 -2,54% 3,36% 161.700
31/05/2002 17,77 18,05 17,77 17,83 +0,41% 1,58% 196.800
30/05/2002 17,67 17,93 17,57 17,75 +0,45% 2,00% 124.200