🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/04/2007 0,1000 USD
10/01/2007 0,1000 USD
11/10/2006 0,0920 USD
12/07/2006 0,0920 USD
11/04/2006 0,0920 USD
11/01/2006 0,0920 USD
12/10/2005 0,0833 USD
13/07/2005 0,0833 USD
13/04/2005 0,0833 USD
12/01/2005 0,0833 USD
13/10/2004 0,0833 USD
13/07/2004 0,0833 USD
13/04/2004 0,0833 USD
13/01/2004 0,0833 USD
10/10/2003 0,0833 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2009 16,62 17,16 16,55 16,61 -1,19% 3,67% 973.200
24/04/2009 16,96 17,18 16,47 16,81 -1,18% 4,19% 1.053.100
23/04/2009 16,72 17,05 16,31 17,01 +1,73% 4,43% 916.800
22/04/2009 17,43 17,53 16,64 16,72 -5,48% 5,11% 1.170.500
21/04/2009 16,25 17,70 16,23 17,69 +7,15% 9,05% 1.432.300
20/04/2009 17,63 17,63 16,50 16,51 -7,56% 6,41% 1.199.200
17/04/2009 18,28 18,30 17,66 17,86 -2,14% 3,50% 978.800
16/04/2009 18,58 18,58 17,70 18,25 -1,24% 4,74% 1.018.700
15/04/2009 17,66 18,53 17,23 18,48 +4,17% 7,36% 743.500
14/04/2009 18,78 18,97 17,70 17,74 -6,34% 6,76% 1.079.600
13/04/2009 17,92 19,09 17,82 18,94 +3,61% 7,09% 876.900
09/04/2009 18,30 18,48 17,70 18,28 +4,76% 4,26% 1.775.400
08/04/2009 17,36 17,83 17,28 17,45 +0,29% 3,17% 964.700
07/04/2009 17,47 17,95 17,20 17,40 -2,41% 4,29% 993.100
06/04/2009 17,28 18,13 17,28 17,83 +1,48% 4,92% 1.247.300
03/04/2009 17,26 17,82 17,01 17,57 +1,62% 4,69% 1.852.300
02/04/2009 16,89 17,43 16,79 17,29 +5,75% 3,79% 1.548.900
01/04/2009 15,60 16,52 15,51 16,35 +1,87% 6,47% 1.170.400
31/03/2009 15,85 16,30 15,64 16,05 +2,95% 4,16% 1.397.100
30/03/2009 16,02 16,25 15,44 15,59 -5,57% 5,06% 1.000.500
27/03/2009 16,61 16,99 16,34 16,51 -2,25% 3,91% 993.000
26/03/2009 16,79 16,93 16,25 16,89 +2,74% 4,05% 1.373.800
25/03/2009 16,33 16,82 15,76 16,44 +2,49% 6,49% 1.530.100
24/03/2009 16,96 17,37 16,04 16,04 -8,81% 7,84% 1.279.800
23/03/2009 16,30 17,59 16,21 17,59 +11,40% 8,47% 1.588.900
20/03/2009 16,05 16,18 15,72 15,79 -1,00% 2,87% 1.148.300
19/03/2009 16,80 17,00 15,91 15,95 -4,20% 6,49% 1.044.400
18/03/2009 15,76 16,67 15,25 16,65 +5,71% 9,01% 1.543.200
17/03/2009 14,83 15,75 14,59 15,75 +7,58% 7,82% 996.800
16/03/2009 15,20 15,49 14,54 14,64 -2,66% 6,25% 1.071.600