🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
12/01/2011 0,1630 USD
13/10/2010 0,1630 USD
13/07/2010 0,1380 USD
13/04/2010 0,1380 USD
13/01/2010 0,1380 USD
13/10/2009 0,1300 USD
13/07/2009 0,1300 USD
13/04/2009 0,1300 USD
13/01/2009 0,1300 USD
10/10/2008 0,1250 USD
11/07/2008 0,1250 USD
11/04/2008 0,1250 USD
11/01/2008 0,1250 USD
11/10/2007 0,1000 USD
11/07/2007 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/1980 7,92 7,96 7,83 7,96 +0,53% 1,58% 29.400
29/08/1980 7,96 7,96 7,88 7,92 -0,52% 1,05% 43.800
28/08/1980 7,83 8,00 7,83 7,96 +1,60% 2,13% 49.800
27/08/1980 8,17 8,17 7,83 7,83 -4,08% 4,08% 104.400
26/08/1980 8,29 8,29 8,13 8,17 -1,51% 2,01% 117.000
25/08/1980 8,04 8,29 7,92 8,29 +3,11% 4,66% 112.500
22/08/1980 7,96 8,13 7,96 8,04 +1,05% 2,09% 64.500
21/08/1980 7,88 8,13 7,79 7,96 +1,06% 4,23% 159.600
20/08/1980 7,92 7,92 7,79 7,88 -0,53% 1,58% 60.600
19/08/1980 7,79 7,92 7,79 7,92 +1,60% 1,60% 68.100
18/08/1980 7,96 7,96 7,71 7,79 -2,60% 3,14% 135.000
15/08/1980 8,13 8,13 7,92 8,00 -1,54% 2,56% 129.900
14/08/1980 7,79 8,13 7,79 8,13 +4,28% 4,28% 69.900
13/08/1980 7,96 7,96 7,75 7,79 -2,09% 2,62% 56.400
12/08/1980 8,04 8,13 7,96 7,96 -1,04% 2,07% 96.900
11/08/1980 7,92 8,08 7,92 8,04 +1,58% 2,10% 56.400
08/08/1980 8,17 8,21 7,88 7,92 -3,06% 4,08% 132.300
07/08/1980 8,21 8,29 8,00 8,17 -0,51% 3,55% 98.400
06/08/1980 7,96 8,21 7,96 8,21 +3,14% 3,14% 267.600
05/08/1980 8,21 8,21 7,92 7,96 -3,54% 3,55% 70.200
04/08/1980 8,67 8,67 8,17 8,25 -4,81% 5,77% 877.200
01/08/1980 8,50 8,67 8,50 8,67 +4,52% 1,96% 328.200
31/07/1980 8,38 8,54 8,04 8,29 -0,99% 5,97% 398.100
30/07/1980 8,00 8,42 8,00 8,38 +5,24% 5,21% 190.500
29/07/1980 7,83 8,00 7,83 7,96 +1,60% 2,13% 146.100
28/07/1980 7,83 7,88 7,75 7,83 +0,00% 1,60% 77.100
25/07/1980 7,96 7,96 7,79 7,83 -2,08% 2,09% 55.500
24/07/1980 7,92 8,04 7,79 8,00 +1,05% 3,16% 238.800
23/07/1980 8,00 8,17 7,88 7,92 -1,04% 3,65% 389.400
22/07/1980 8,13 8,29 7,92 8,00 -1,54% 4,62% 474.000