🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
12/01/2011 0,1630 USD
13/10/2010 0,1630 USD
13/07/2010 0,1380 USD
13/04/2010 0,1380 USD
13/01/2010 0,1380 USD
13/10/2009 0,1300 USD
13/07/2009 0,1300 USD
13/04/2009 0,1300 USD
13/01/2009 0,1300 USD
10/10/2008 0,1250 USD
11/07/2008 0,1250 USD
11/04/2008 0,1250 USD
11/01/2008 0,1250 USD
11/10/2007 0,1000 USD
11/07/2007 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1990 15,42 15,67 15,42 15,58 +0,54% 1,62% 151.350
17/08/1990 15,75 15,75 15,17 15,50 -1,59% 3,70% 294.000
16/08/1990 16,08 16,08 15,75 15,75 -2,58% 2,07% 469.950
15/08/1990 16,00 16,17 16,00 16,17 +1,04% 1,04% 423.750
14/08/1990 15,92 16,08 15,92 16,00 +0,52% 1,05% 329.550
13/08/1990 15,83 16,08 15,83 15,92 +0,00% 1,58% 309.750
10/08/1990 15,92 16,17 15,92 15,92 -0,52% 1,57% 63.000
09/08/1990 15,92 16,00 15,67 16,00 +1,59% 2,09% 282.300
08/08/1990 15,75 15,92 15,75 15,75 -0,53% 1,06% 156.600
07/08/1990 15,83 15,92 15,67 15,83 +0,00% 1,58% 154.650
06/08/1990 15,67 15,83 15,50 15,83 -1,04% 2,13% 165.300
03/08/1990 16,33 16,33 16,00 16,00 -2,54% 2,04% 498.000
02/08/1990 16,50 16,50 16,33 16,42 -1,00% 1,01% 204.150
01/08/1990 16,58 16,67 16,58 16,58 +0,00% 0,50% 925.800
31/07/1990 16,58 16,67 16,58 16,58 +0,00% 0,50% 281.850
30/07/1990 16,58 16,67 16,58 16,58 -0,50% 0,50% 322.050
27/07/1990 16,67 16,75 16,67 16,67 +0,00% 0,50% 1.998.300
26/07/1990 15,67 16,83 15,42 16,67 +6,95% 9,04% 2.544.450
25/07/1990 15,42 15,67 15,42 15,58 +1,63% 1,62% 101.100
24/07/1990 15,33 15,42 15,00 15,33 +0,55% 2,72% 98.400
23/07/1990 15,67 15,67 15,08 15,25 -2,66% 3,72% 102.900
20/07/1990 15,67 15,75 15,50 15,67 +0,54% 1,60% 70.950
19/07/1990 15,42 15,58 15,42 15,58 +0,54% 1,08% 42.450
18/07/1990 15,67 15,67 15,42 15,50 -0,53% 1,60% 92.700
17/07/1990 15,50 15,75 15,50 15,58 +0,54% 1,61% 134.250
16/07/1990 15,25 15,58 15,25 15,50 +1,64% 2,19% 397.500
13/07/1990 15,25 15,42 15,25 15,25 +0,00% 1,09% 119.100
12/07/1990 15,33 15,42 15,25 15,25 -0,54% 1,09% 256.950
11/07/1990 15,33 15,33 15,17 15,33 +0,00% 1,09% 47.850
10/07/1990 15,25 15,33 15,08 15,33 +2,22% 1,64% 115.500