🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
12/01/2011 0,1630 USD
13/10/2010 0,1630 USD
13/07/2010 0,1380 USD
13/04/2010 0,1380 USD
13/01/2010 0,1380 USD
13/10/2009 0,1300 USD
13/07/2009 0,1300 USD
13/04/2009 0,1300 USD
13/01/2009 0,1300 USD
10/10/2008 0,1250 USD
11/07/2008 0,1250 USD
11/04/2008 0,1250 USD
11/01/2008 0,1250 USD
11/10/2007 0,1000 USD
11/07/2007 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1999 18,42 18,50 18,33 18,38 -0,45% 0,91% 29.250
07/10/1999 18,42 18,67 18,38 18,46 +0,00% 1,58% 61.200
06/10/1999 18,38 18,63 18,38 18,46 +0,45% 1,36% 110.850
05/10/1999 18,42 18,63 18,29 18,38 -0,45% 1,81% 62.850
04/10/1999 18,13 18,67 18,13 18,46 +0,91% 2,99% 62.700
01/10/1999 18,71 18,71 18,13 18,29 -2,23% 3,12% 142.050
30/09/1999 18,04 18,79 18,04 18,71 +3,94% 4,16% 370.350
29/09/1999 18,25 18,29 18,00 18,00 -1,82% 1,60% 168.450
28/09/1999 17,83 18,46 17,71 18,33 +2,33% 4,21% 112.800
27/09/1999 17,79 18,33 17,79 17,92 +0,70% 3,04% 105.000
24/09/1999 18,17 18,17 17,79 17,79 -1,84% 2,06% 127.350
23/09/1999 18,58 18,75 18,13 18,13 -2,03% 3,36% 354.600
22/09/1999 18,38 19,00 18,33 18,50 +0,23% 3,63% 330.600
21/09/1999 18,75 18,75 18,46 18,46 -1,56% 1,56% 42.150
20/09/1999 18,75 19,00 18,71 18,75 -0,22% 1,56% 53.550
17/09/1999 18,29 19,00 18,25 18,79 +2,97% 4,10% 182.700
16/09/1999 18,67 18,67 18,25 18,25 -2,88% 2,23% 113.700
15/09/1999 18,75 18,96 18,75 18,79 +0,67% 1,11% 109.800
14/09/1999 18,92 19,08 18,67 18,67 -1,32% 2,20% 110.550
13/09/1999 18,96 19,08 18,83 18,92 -0,22% 1,32% 109.500
10/09/1999 19,00 19,21 18,92 18,96 -0,44% 1,53% 21.450
09/09/1999 18,75 19,13 18,71 19,04 +1,11% 2,22% 112.200
08/09/1999 18,88 19,04 18,79 18,83 -0,22% 1,32% 125.100
07/09/1999 19,04 19,04 18,83 18,88 -0,88% 1,09% 96.000
03/09/1999 18,88 19,25 18,88 19,04 +1,33% 1,99% 79.050
02/09/1999 19,38 19,38 18,79 18,79 -2,59% 3,01% 69.600
01/09/1999 19,67 19,67 19,21 19,29 -1,91% 2,33% 72.900
31/08/1999 19,42 19,79 19,42 19,67 +1,29% 1,93% 183.750
30/08/1999 19,92 19,92 19,42 19,42 -2,10% 2,51% 77.400
27/08/1999 20,13 20,17 19,83 19,83 -1,45% 1,66% 35.250