🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 138,08 139,33 137,00 138,44 -0,32% 1,69% 391.900
17/11/2025 140,75 141,03 138,28 138,89 -2,49% 1,95% 384.700
14/11/2025 142,78 144,30 141,84 142,44 -0,52% 1,72% 521.400
13/11/2025 141,96 143,41 141,25 143,19 +0,80% 1,52% 553.300
12/11/2025 142,57 143,60 140,29 142,05 -0,22% 2,32% 642.700
11/11/2025 142,26 143,64 141,43 142,37 +0,08% 1,55% 422.200
10/11/2025 142,47 143,34 140,00 142,25 -0,57% 2,34% 620.800
07/11/2025 141,00 143,16 135,18 143,06 +1,16% 5,66% 546.000
06/11/2025 136,78 141,87 136,59 141,42 +4,62% 3,86% 762.900
05/11/2025 133,32 138,74 132,68 135,18 +2,80% 4,55% 594.400
04/11/2025 130,75 132,30 130,02 131,50 +0,86% 1,74% 569.800
03/11/2025 130,74 131,56 128,72 130,38 -0,99% 2,17% 436.900
31/10/2025 130,10 131,85 129,20 131,68 +0,51% 2,04% 669.600
30/10/2025 129,79 132,05 129,69 131,01 +0,92% 1,82% 321.500
29/10/2025 129,94 130,66 129,21 129,81 -0,77% 1,12% 368.300
28/10/2025 132,45 133,01 130,64 130,82 -1,65% 1,79% 230.900
27/10/2025 132,68 133,18 132,07 133,02 +0,61% 0,84% 310.300
24/10/2025 133,88 134,39 132,03 132,22 -1,03% 1,76% 261.500
23/10/2025 133,52 133,90 131,67 133,60 +0,87% 1,67% 310.400
22/10/2025 131,55 132,80 130,61 132,45 +1,15% 1,66% 523.900
21/10/2025 130,76 131,50 129,99 130,94 +0,28% 1,15% 472.000
20/10/2025 131,30 132,17 130,14 130,57 -0,41% 1,55% 332.400
17/10/2025 131,42 132,03 130,70 131,11 -0,15% 1,01% 385.300
16/10/2025 134,72 135,52 130,92 131,31 -3,79% 3,41% 444.300
15/10/2025 138,87 139,42 135,20 136,48 -3,07% 3,04% 431.900
14/10/2025 137,80 141,15 137,57 140,80 +1,78% 2,60% 494.800
13/10/2025 137,12 139,10 136,13 138,34 +0,57% 2,17% 423.500
10/10/2025 143,71 143,71 136,83 137,55 -4,05% 4,79% 850.500
09/10/2025 147,46 147,46 143,05 143,36 -2,67% 2,99% 434.700
08/10/2025 147,33 147,88 146,35 147,29 +0,31% 1,04% 321.000