🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 72,00 72,28 71,59 72,01 +0,43% 0,96% 190.400
20/06/2016 71,78 72,29 71,49 71,70 +1,04% 1,11% 270.000
17/06/2016 71,28 71,67 70,62 70,96 -0,42% 1,47% 368.300
16/06/2016 70,72 71,36 70,60 71,26 +0,10% 1,07% 122.800
15/06/2016 71,74 71,74 71,07 71,19 -0,68% 0,93% 211.700
14/06/2016 71,51 71,88 71,15 71,68 +0,31% 1,02% 204.300
13/06/2016 72,24 72,49 71,45 71,46 -1,08% 1,44% 216.200
10/06/2016 72,22 72,60 71,84 72,24 -0,59% 1,05% 189.100
09/06/2016 72,51 72,96 71,96 72,67 -0,15% 1,38% 174.300
08/06/2016 72,37 73,17 72,37 72,78 +0,40% 1,11% 156.400
07/06/2016 72,76 72,97 72,48 72,49 -0,07% 0,67% 230.800
06/06/2016 72,56 73,13 72,51 72,54 -0,21% 0,85% 190.400
03/06/2016 72,90 72,92 72,19 72,69 -0,57% 1,00% 161.200
02/06/2016 73,13 73,34 72,82 73,11 -0,16% 0,71% 137.400
01/06/2016 73,20 73,43 72,82 73,23 -0,07% 0,83% 236.300
31/05/2016 73,14 73,79 72,91 73,28 +0,04% 1,20% 330.600
27/05/2016 72,45 73,32 72,13 73,25 +1,19% 1,64% 320.300
26/05/2016 72,36 72,62 72,06 72,39 +0,07% 0,77% 309.600
25/05/2016 72,55 72,85 72,32 72,34 -0,30% 0,73% 174.200
24/05/2016 72,02 72,94 72,02 72,56 +0,99% 1,28% 231.800
23/05/2016 71,85 72,18 71,58 71,85 -0,14% 0,84% 170.200
20/05/2016 71,57 72,42 71,57 71,95 +0,84% 1,19% 230.600
19/05/2016 71,29 71,66 70,86 71,35 -0,45% 1,12% 159.600
18/05/2016 70,40 71,88 70,39 71,67 +1,57% 2,12% 298.900
17/05/2016 71,22 71,50 70,12 70,56 -0,84% 1,94% 200.700
16/05/2016 71,16 71,50 70,98 71,16 -0,01% 0,73% 150.400
13/05/2016 71,59 71,89 71,01 71,17 -0,75% 1,23% 150.500
12/05/2016 71,13 71,71 71,07 71,71 +0,97% 0,90% 214.300
11/05/2016 71,44 72,00 71,01 71,02 -1,07% 1,39% 179.800
10/05/2016 71,50 71,89 71,03 71,79 +0,87% 1,20% 222.400