🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 95,15 96,07 95,15 95,79 -0,02% 0,97% 293.500
20/04/2017 95,11 96,20 93,89 95,81 +0,80% 2,43% 375.600
19/04/2017 94,70 95,36 94,51 95,05 +0,69% 0,90% 423.700
18/04/2017 94,49 94,65 93,77 94,40 -0,31% 0,93% 304.500
17/04/2017 93,25 94,83 93,25 94,69 +1,50% 1,69% 175.300
13/04/2017 94,21 94,48 93,27 93,29 -1,09% 1,28% 294.400
12/04/2017 95,00 95,00 93,69 94,32 -0,65% 1,38% 292.000
11/04/2017 94,41 94,96 93,74 94,94 +0,18% 1,29% 335.200
10/04/2017 94,15 94,91 94,14 94,77 +0,53% 0,82% 203.900
07/04/2017 94,29 94,64 93,84 94,27 -0,48% 0,85% 242.900
06/04/2017 94,07 94,97 93,77 94,72 +0,50% 1,28% 219.800
05/04/2017 95,46 96,00 93,98 94,25 -1,16% 2,12% 389.900
04/04/2017 94,31 95,48 94,31 95,36 +0,92% 1,24% 411.700
03/04/2017 95,05 95,63 94,20 94,49 -0,97% 1,50% 281.800
31/03/2017 95,47 95,99 94,98 95,42 +0,00% 1,06% 322.700
30/03/2017 94,19 95,42 94,19 95,42 +1,32% 1,31% 287.100
29/03/2017 94,33 94,48 93,83 94,18 -0,37% 0,69% 199.200
28/03/2017 93,37 94,87 93,12 94,53 +1,08% 1,87% 242.900
27/03/2017 92,95 93,77 92,45 93,52 +0,14% 1,42% 222.800
24/03/2017 93,95 94,32 93,10 93,39 -1,12% 1,30% 244.500
23/03/2017 93,91 94,99 93,45 94,45 +0,49% 1,64% 153.300
22/03/2017 94,00 94,18 93,25 93,99 -0,28% 0,99% 197.400
21/03/2017 96,01 96,01 94,04 94,25 -1,39% 2,05% 295.600
20/03/2017 95,86 95,89 95,27 95,58 -0,42% 0,65% 253.200
17/03/2017 96,20 96,35 95,59 95,98 -0,22% 0,79% 847.900
16/03/2017 96,49 97,00 95,74 96,19 -0,05% 1,31% 330.900
15/03/2017 96,73 96,89 95,84 96,24 -0,17% 1,09% 372.900
14/03/2017 95,99 96,60 95,66 96,40 +0,41% 0,98% 301.800
13/03/2017 95,82 96,34 95,70 96,01 -0,09% 0,67% 207.400
10/03/2017 96,00 96,18 95,59 96,10 +0,42% 0,61% 266.500