🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 56,88 59,42 56,88 59,25 +4,26% 4,47% 404.400
09/07/2020 59,65 60,25 56,73 56,83 -5,50% 5,90% 413.300
08/07/2020 58,36 61,25 58,23 60,14 +3,80% 5,17% 482.500
07/07/2020 60,06 60,36 57,84 57,94 -5,11% 4,20% 613.200
06/07/2020 61,73 62,42 60,46 61,06 +2,45% 3,18% 363.000
02/07/2020 62,53 63,68 59,54 59,60 -1,94% 6,62% 681.100
01/07/2020 63,28 63,75 60,55 60,78 -4,22% 5,06% 503.400
30/06/2020 61,11 63,65 61,11 63,46 +3,46% 4,16% 968.300
29/06/2020 59,87 61,63 58,81 61,34 +4,44% 4,71% 834.400
26/06/2020 60,68 61,00 58,40 58,73 -5,15% 4,28% 849.200
25/06/2020 59,54 62,29 59,19 61,92 +2,62% 5,21% 663.500
24/06/2020 61,98 62,32 59,85 60,34 -4,72% 3,99% 391.700
23/06/2020 64,65 65,23 63,11 63,33 +0,05% 3,28% 494.500
22/06/2020 62,58 63,90 61,54 63,30 -0,05% 3,77% 494.400
19/06/2020 66,07 66,67 62,93 63,33 -2,72% 5,66% 2.140.800
18/06/2020 63,10 65,82 63,10 65,10 +1,54% 4,31% 690.700
17/06/2020 65,46 66,65 64,06 64,11 -2,12% 3,96% 625.200
16/06/2020 68,04 68,39 64,86 65,50 +1,90% 5,19% 661.300
15/06/2020 58,57 64,92 58,57 64,28 +3,13% 10,84% 871.000
12/06/2020 64,39 64,83 60,53 62,33 +3,32% 6,68% 816.800
11/06/2020 61,47 64,28 60,04 60,33 -9,46% 6,90% 707.400
10/06/2020 70,58 70,58 66,38 66,63 -6,73% 5,95% 660.800
09/06/2020 72,12 73,04 70,63 71,44 -4,61% 3,34% 805.500
08/06/2020 72,72 74,95 72,02 74,89 +4,70% 4,03% 683.600
05/06/2020 70,77 73,21 69,48 71,53 +8,54% 5,27% 873.000
04/06/2020 64,65 66,23 62,75 65,90 +1,38% 5,38% 1.100.100
03/06/2020 63,84 66,81 63,21 65,00 +5,50% 5,64% 848.200
02/06/2020 61,04 61,89 60,44 61,61 +2,14% 2,38% 1.431.000
01/06/2020 60,62 61,73 59,19 60,32 +0,13% 4,19% 972.600
29/05/2020 62,73 62,73 59,78 60,24 -5,37% 4,70% 3.486.400