🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 136,42 139,22 135,99 139,18 +2,42% 2,37% 719.000
25/06/2026 137,61 139,51 135,59 135,89 -1,69% 2,85% 308.600
24/06/2026 137,66 139,63 136,42 138,23 +0,84% 2,33% 383.600
23/06/2026 135,39 137,15 134,11 137,08 +2,05% 2,25% 693.000
22/06/2026 133,18 135,92 131,59 134,32 +1,07% 3,25% 590.700
18/06/2026 133,35 133,48 131,40 132,90 -0,34% 1,56% 1.319.000
17/06/2026 134,00 135,90 132,55 133,35 -0,96% 2,50% 723.200
16/06/2026 134,01 135,72 133,23 134,64 +0,63% 1,86% 859.600
15/06/2026 133,68 134,41 133,03 133,80 -0,22% 1,03% 746.200
12/06/2026 132,40 134,25 132,31 134,10 +1,28% 1,47% 492.700
11/06/2026 133,34 134,36 132,40 132,40 -0,02% 1,47% 605.700
10/06/2026 132,37 134,28 132,34 132,42 +0,87% 1,47% 558.200
09/06/2026 131,47 133,70 130,31 131,28 +0,16% 2,58% 488.500
08/06/2026 131,29 132,48 130,64 131,07 -1,05% 1,40% 471.400
05/06/2026 129,65 133,35 129,65 132,46 +3,03% 2,85% 446.900
04/06/2026 130,34 131,34 128,30 128,56 -0,24% 2,33% 389.300
03/06/2026 128,65 129,74 127,99 128,87 +0,07% 1,36% 496.500
02/06/2026 128,15 130,31 127,50 128,78 +0,40% 2,19% 630.700
01/06/2026 127,82 129,88 127,68 128,27 -1,18% 1,72% 498.900
29/05/2026 131,59 132,35 129,56 129,80 -1,67% 2,12% 770.300
28/05/2026 133,12 134,46 131,96 132,00 -1,18% 1,88% 367.400
27/05/2026 135,61 136,26 133,27 133,58 -1,58% 2,20% 249.800
26/05/2026 136,10 136,69 135,46 135,73 -0,70% 0,90% 349.800
22/05/2026 137,14 137,94 135,90 136,69 -0,40% 1,49% 227.400
21/05/2026 136,32 137,48 134,55 137,24 +0,22% 2,15% 312.400
20/05/2026 137,12 137,89 135,31 136,94 +0,46% 1,88% 270.500
19/05/2026 137,06 138,00 135,31 136,31 -0,42% 1,96% 520.000
18/05/2026 134,35 137,41 134,15 136,88 +1,92% 2,43% 421.800
15/05/2026 133,98 135,00 132,75 134,30 +1,27% 1,68% 307.000
14/05/2026 132,98 133,98 132,34 132,61 +0,18% 1,23% 315.400