🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 126,73 126,91 125,01 125,12 -1,31% 1,50% 387.800
11/10/2022 127,29 129,16 126,26 126,78 -0,63% 2,28% 524.800
10/10/2022 127,68 128,78 126,56 127,58 +0,43% 1,74% 244.200
07/10/2022 128,44 128,58 126,15 127,03 -1,33% 1,89% 213.600
06/10/2022 128,75 129,20 127,97 128,74 -0,42% 0,96% 231.400
05/10/2022 128,62 130,30 128,62 129,28 -0,87% 1,31% 295.700
04/10/2022 126,79 130,44 126,28 130,42 +3,65% 3,28% 233.800
03/10/2022 124,28 126,30 122,77 125,83 +2,36% 2,84% 274.100
30/09/2022 123,98 125,29 122,74 122,93 -0,27% 2,06% 448.200
29/09/2022 122,98 123,59 121,35 123,26 -0,19% 1,82% 219.900
28/09/2022 122,34 124,41 121,48 123,49 +1,51% 2,39% 306.400
27/09/2022 121,10 122,06 119,10 121,65 +1,32% 2,44% 281.200
26/09/2022 122,37 123,38 119,01 120,06 -2,71% 3,57% 323.200
23/09/2022 123,80 124,15 122,04 123,41 -1,15% 1,70% 323.700
22/09/2022 125,55 126,14 123,79 124,84 -0,72% 1,87% 258.000
21/09/2022 128,58 131,07 125,71 125,75 -1,60% 4,17% 356.400
20/09/2022 129,21 129,45 126,80 127,80 -1,83% 2,05% 260.700
19/09/2022 127,52 130,58 127,52 130,18 +1,20% 2,40% 203.400
16/09/2022 129,86 130,06 128,19 128,64 -1,75% 1,44% 903.900
15/09/2022 130,10 133,29 129,78 130,93 +0,12% 2,70% 356.200
14/09/2022 130,45 131,18 129,29 130,77 +0,69% 1,45% 389.400
13/09/2022 131,55 132,61 129,43 129,88 -2,63% 2,42% 277.600
12/09/2022 132,60 134,57 132,05 133,39 +1,11% 1,90% 243.800
09/09/2022 132,05 133,41 131,64 131,93 +0,17% 1,34% 286.200
08/09/2022 128,32 132,50 128,32 131,71 +2,01% 3,26% 430.300
07/09/2022 126,37 129,68 126,23 129,12 +2,33% 2,73% 313.600
06/09/2022 127,82 128,26 125,19 126,18 -0,82% 2,40% 351.400
02/09/2022 129,56 130,41 126,42 127,22 -0,98% 3,08% 359.900
01/09/2022 127,50 129,16 127,27 128,48 +0,63% 1,48% 388.700
31/08/2022 129,95 130,39 127,56 127,68 -1,70% 2,18% 327.000