🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/1987 18,17 18,17 17,92 17,92 -1,83% 1,38% 172.800
31/08/1987 18,13 18,25 18,04 18,25 +1,15% 1,15% 93.000
28/08/1987 18,38 18,38 17,96 18,04 -1,59% 2,27% 117.600
27/08/1987 18,17 18,42 18,17 18,33 +0,00% 1,38% 66.600
26/08/1987 18,42 18,50 18,29 18,33 -0,45% 1,13% 193.800
25/08/1987 18,42 18,63 18,42 18,42 +0,00% 1,13% 206.100
24/08/1987 18,71 18,71 18,42 18,42 -2,00% 1,56% 113.100
21/08/1987 18,58 18,83 18,58 18,79 +1,81% 1,35% 164.700
20/08/1987 18,25 18,54 18,17 18,46 +2,07% 2,05% 232.200
19/08/1987 18,08 18,17 18,00 18,08 -0,23% 0,92% 167.100
18/08/1987 18,92 18,92 17,83 18,13 -4,40% 5,73% 258.300
17/08/1987 19,08 19,13 18,83 18,96 -0,22% 1,53% 239.100
14/08/1987 19,00 19,29 18,96 19,00 -0,44% 1,75% 236.700
13/08/1987 19,08 19,33 18,58 19,08 -10,90% 3,93% 513.000
12/08/1987 21,17 21,50 21,17 21,42 -0,39% 1,57% 382.800
11/08/1987 21,58 21,63 21,25 21,50 -0,39% 1,74% 255.600
10/08/1987 21,58 21,63 21,50 21,58 +0,00% 0,58% 212.100
07/08/1987 21,58 21,75 21,33 21,58 -0,77% 1,93% 324.900
06/08/1987 22,13 22,13 21,67 21,75 -1,69% 2,07% 177.900
05/08/1987 22,00 22,25 22,00 22,13 +0,76% 1,14% 373.500
04/08/1987 22,46 22,46 21,71 21,96 -2,59% 3,34% 244.800
03/08/1987 22,33 22,79 22,08 22,54 +0,37% 3,17% 465.600
31/07/1987 21,83 22,50 21,83 22,46 +6,31% 3,05% 910.200
30/07/1987 21,00 21,17 20,83 21,13 +1,00% 1,59% 389.700
29/07/1987 20,79 20,92 20,42 20,92 +0,20% 2,40% 305.400
28/07/1987 21,33 21,33 20,88 20,88 -1,96% 2,15% 244.200
27/07/1987 21,29 21,33 21,21 21,29 +0,20% 0,59% 146.100
24/07/1987 21,21 21,25 21,13 21,25 +0,59% 0,59% 128.700
23/07/1987 20,96 21,17 20,96 21,13 +1,20% 0,99% 305.400
22/07/1987 20,83 21,00 20,58 20,88 -0,20% 2,00% 186.600