🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 112,79 113,32 112,54 112,57 +0,20% 0,69% 272.800
27/09/2023 111,40 112,77 111,20 112,35 +0,59% 1,41% 289.900
26/09/2023 112,88 113,30 111,67 111,69 -1,45% 1,44% 286.900
25/09/2023 112,84 113,73 112,39 113,33 +0,03% 1,19% 226.800
22/09/2023 113,39 114,05 113,17 113,30 -0,07% 0,78% 192.200
21/09/2023 114,14 114,70 112,85 113,38 -0,90% 1,62% 324.000
20/09/2023 114,71 115,72 114,35 114,41 -0,05% 1,19% 230.700
19/09/2023 113,79 114,84 113,79 114,47 +0,86% 0,92% 219.600
18/09/2023 113,94 113,94 112,47 113,49 +0,11% 1,29% 381.000
15/09/2023 112,98 113,57 112,70 113,37 +0,01% 0,77% 1.491.200
14/09/2023 111,98 113,43 111,63 113,36 +1,88% 1,61% 373.300
13/09/2023 111,20 111,77 110,66 111,27 -0,18% 1,00% 342.200
12/09/2023 109,09 111,60 109,09 111,47 +2,44% 2,30% 516.100
11/09/2023 110,49 111,04 108,58 108,81 -1,09% 2,23% 722.300
08/09/2023 112,26 112,27 109,63 110,01 -1,52% 2,35% 702.300
07/09/2023 113,01 114,07 111,59 111,71 -1,53% 2,19% 782.900
06/09/2023 113,25 114,38 113,25 113,45 -0,26% 1,00% 470.600
05/09/2023 116,31 116,31 113,65 113,75 -3,30% 2,29% 455.700
01/09/2023 116,98 117,99 116,98 117,63 +1,48% 0,86% 233.100
31/08/2023 118,00 118,27 115,83 115,92 -1,47% 2,07% 420.600
30/08/2023 116,54 117,96 116,54 117,65 +0,95% 1,22% 289.300
29/08/2023 116,26 116,90 115,50 116,54 +0,52% 1,20% 192.700
28/08/2023 114,62 116,42 114,62 115,94 +1,09% 1,57% 239.700
25/08/2023 115,29 115,44 114,17 114,69 +0,01% 1,10% 161.600
24/08/2023 114,01 115,70 113,44 114,68 +0,84% 1,98% 216.400
23/08/2023 112,99 114,10 112,99 113,73 +0,76% 0,98% 229.400
22/08/2023 113,96 114,54 112,85 112,87 -1,33% 1,48% 297.100
21/08/2023 114,25 115,17 113,45 114,39 +0,21% 1,51% 375.900
18/08/2023 113,29 114,25 113,00 114,15 +0,49% 1,10% 313.400
17/08/2023 113,50 114,41 113,09 113,59 +0,40% 1,16% 490.800