🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

157,89 USD

Máx. histórico

157,89

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,61

Variación hoy

+2,16%

Cierre anterior

154,55

Rango de hoy

155,65 – 158,35

Volumen hoy

617.601

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
158,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,50%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/1997 24,58 25,08 24,58 25,00 +1,70% 2,03% 117.000
27/02/1997 25,00 25,00 24,33 24,58 -1,34% 2,67% 148.500
26/02/1997 24,83 25,00 24,42 24,92 +0,34% 2,35% 25.650
25/02/1997 24,67 24,83 24,67 24,83 +0,68% 0,68% 51.300
24/02/1997 24,67 24,75 24,25 24,67 +0,00% 2,03% 51.450
21/02/1997 24,67 24,83 24,58 24,67 -0,67% 1,01% 208.200
20/02/1997 24,58 24,83 24,50 24,83 +1,36% 1,36% 103.350
19/02/1997 24,58 24,75 24,42 24,50 -1,01% 1,36% 85.350
18/02/1997 24,92 25,00 24,67 24,75 -1,00% 1,34% 192.150
14/02/1997 24,92 25,08 24,92 25,00 +0,00% 0,67% 213.450
13/02/1997 24,58 25,00 24,42 25,00 +1,70% 2,37% 97.500
12/02/1997 24,17 24,67 24,00 24,58 +1,72% 2,76% 48.600
11/02/1997 24,25 24,29 23,92 24,17 -0,68% 1,55% 33.300
10/02/1997 24,33 24,46 24,25 24,33 -0,34% 0,86% 110.250
07/02/1997 24,25 24,42 24,17 24,42 +0,34% 1,03% 105.150
06/02/1997 24,25 24,33 24,25 24,33 +0,34% 0,34% 34.050
05/02/1997 23,92 24,42 23,75 24,25 +2,11% 2,79% 70.050
04/02/1997 24,00 24,00 23,50 23,75 -1,04% 2,08% 172.500
03/02/1997 23,83 24,17 23,83 24,00 -0,35% 1,40% 76.050
31/01/1997 24,00 24,25 24,00 24,08 +0,35% 1,04% 35.850
30/01/1997 23,83 24,17 23,75 24,00 -0,35% 1,75% 138.900
29/01/1997 24,67 24,67 24,00 24,08 -2,37% 2,70% 71.850
28/01/1997 24,67 24,83 24,50 24,67 +0,34% 1,35% 181.500
27/01/1997 24,75 24,83 24,58 24,58 -0,67% 1,01% 106.350
24/01/1997 25,17 25,17 24,58 24,75 -1,33% 2,32% 172.200
23/01/1997 24,67 25,25 24,67 25,08 +1,35% 2,36% 88.950
22/01/1997 24,50 24,75 24,50 24,75 +0,68% 1,02% 150.900
21/01/1997 24,75 24,83 24,50 24,58 -1,01% 1,35% 84.600
20/01/1997 24,50 24,92 24,50 24,83 +1,02% 1,70% 32.850
17/01/1997 24,17 24,67 24,17 24,58 +1,37% 2,07% 45.300