🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

153,00 USD

Máx. histórico

155,17

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,40%

Rango 52 semanas

123,09 – 156,24

Variación hoy

-1,40%

Cierre anterior

155,17

Rango de hoy

152,86 – 156,24

Volumen hoy

725.678

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
2,50% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,65%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 141,17 141,31 139,51 140,47 -0,55% 1,28% 341.900
21/09/2026 142,15 143,01 139,76 141,24 -0,75% 2,29% 296.800
18/09/2026 142,33 142,65 140,81 142,31 -0,39% 1,29% 1.043.500
17/09/2026 143,59 143,59 142,35 142,87 -0,08% 0,86% 571.900
16/09/2026 143,12 144,84 142,52 142,98 -0,56% 1,62% 717.100
15/09/2026 143,33 143,92 142,17 143,79 +0,06% 1,22% 780.900
14/09/2026 143,02 144,66 143,02 143,70 +1,23% 1,15% 415.900
11/09/2026 142,73 143,20 140,70 141,96 +0,22% 1,75% 321.800
10/09/2026 141,49 141,90 140,09 141,65 +0,83% 1,28% 208.500
09/09/2026 140,24 140,63 139,26 140,48 -0,28% 0,98% 243.600
08/09/2026 141,94 142,95 140,84 140,88 -1,29% 1,49% 251.100
04/09/2026 143,97 144,41 142,70 142,72 -1,12% 1,19% 166.200
03/09/2026 143,69 145,57 143,40 144,34 +1,22% 1,51% 181.600
02/09/2026 142,87 143,44 142,10 142,60 +0,13% 0,94% 213.700
01/09/2026 143,62 143,62 141,47 142,42 -0,09% 1,50% 267.800
31/08/2026 143,79 143,79 141,74 142,55 -0,75% 1,43% 353.800
28/08/2026 143,59 143,93 142,18 143,62 +0,70% 1,22% 371.700
27/08/2026 143,95 144,31 141,30 142,62 -1,62% 2,09% 291.900
26/08/2026 144,00 145,10 143,52 144,97 +0,91% 1,10% 348.900
25/08/2026 144,30 144,30 142,39 143,66 -0,54% 1,32% 316.800
24/08/2026 144,35 145,97 144,09 144,44 +0,51% 1,30% 292.400
21/08/2026 143,55 144,26 142,86 143,70 +0,03% 0,98% 251.800
20/08/2026 143,19 145,00 142,55 143,65 +0,25% 1,71% 349.300
19/08/2026 145,83 146,21 142,81 143,29 -1,58% 2,33% 377.100
18/08/2026 148,53 148,71 145,05 145,59 -0,69% 2,46% 367.200
17/08/2026 146,01 148,00 145,15 146,60 +0,21% 1,95% 313.600
14/08/2026 146,00 146,42 145,00 146,29 +0,42% 0,97% 300.300
13/08/2026 145,72 146,01 143,85 145,68 +0,63% 1,48% 311.500
12/08/2026 143,33 145,31 142,72 144,77 +0,29% 1,81% 349.500
11/08/2026 143,27 145,21 141,94 144,35 +0,33% 2,28% 287.500