🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

154,55 USD

Máx. histórico

156,35

1 días

Split 3:2 del 18/12/2006

Caída desde máximo

-1,15%

Rango 52 semanas

123,09 – 159,61

Variación hoy

-1,15%

Cierre anterior

156,35

Rango de hoy

152,71 – 155,51

Volumen hoy

509.611

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,61 (puede no estar actualizado)
Dividend yield
2,48% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,60%
Fecha de pago Importe por participación
11/04/2014 0,2200 USD
13/01/2014 0,2200 USD
12/12/2013 1,0000 USD
10/10/2013 0,2200 USD
11/07/2013 0,1950 USD
11/04/2013 0,1950 USD
11/01/2013 0,1950 USD
13/12/2012 0,2500 USD
11/10/2012 0,1950 USD
11/07/2012 0,1750 USD
11/04/2012 0,1750 USD
11/01/2012 0,1750 USD
12/10/2011 0,1750 USD
13/07/2011 0,1630 USD
13/04/2011 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 17,50 17,76 16,87 16,98 -2,19% 5,09% 822.100
29/01/2009 18,83 18,83 17,32 17,36 -9,63% 8,02% 845.100
28/01/2009 19,10 19,28 18,55 19,21 +3,34% 3,82% 823.700
27/01/2009 18,25 18,66 17,90 18,59 +2,82% 4,16% 533.300
26/01/2009 18,33 18,69 17,70 18,08 -0,99% 5,40% 598.500
23/01/2009 17,59 18,50 17,01 18,26 +0,94% 8,47% 792.300
22/01/2009 20,22 20,22 18,09 18,09 -11,93% 10,53% 1.160.500
21/01/2009 19,37 20,55 19,03 20,54 +7,76% 7,85% 935.900
20/01/2009 20,91 21,45 18,99 19,06 -10,05% 11,76% 1.246.200
16/01/2009 20,82 21,54 20,54 21,19 +3,01% 4,80% 676.900
15/01/2009 20,23 21,19 19,60 20,57 +1,58% 7,86% 714.900
14/01/2009 20,44 20,76 19,80 20,25 -2,36% 4,70% 992.500
13/01/2009 20,76 21,27 19,55 20,74 -0,24% 8,29% 1.756.800
12/01/2009 22,15 22,25 20,63 20,79 -6,65% 7,31% 679.700
09/01/2009 23,19 23,19 22,17 22,27 -3,55% 4,40% 617.500
08/01/2009 22,61 23,30 22,55 23,09 +2,03% 3,32% 568.800
07/01/2009 23,67 23,68 22,58 22,63 -5,63% 4,65% 787.900
06/01/2009 24,09 24,20 23,65 23,98 +1,10% 2,28% 745.700
05/01/2009 23,58 24,01 22,60 23,72 +1,24% 5,98% 902.700
02/01/2009 22,89 23,58 22,09 23,43 +2,40% 6,51% 596.700
31/12/2008 22,59 23,10 22,00 22,88 +1,06% 4,87% 556.500
30/12/2008 21,98 22,73 21,81 22,64 +3,71% 4,19% 544.700
29/12/2008 21,98 22,19 21,39 21,83 -0,64% 3,64% 426.100
26/12/2008 21,67 22,02 21,36 21,97 +1,38% 3,05% 320.500
24/12/2008 21,84 21,94 21,17 21,67 -0,46% 3,53% 248.800
23/12/2008 21,72 22,33 21,70 21,77 +2,01% 2,90% 503.000
22/12/2008 22,25 22,58 20,88 21,34 -4,09% 7,64% 593.400
19/12/2008 21,81 22,70 21,81 22,25 +2,06% 4,08% 811.300
18/12/2008 22,14 22,48 21,54 21,80 -1,00% 4,25% 878.100
17/12/2008 22,32 22,65 21,72 22,02 -1,92% 4,17% 755.400