🇺🇸 AFG — American Financial Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

156,35 USD

Máx. histórico

156,35

0 días

Split 3:2 del 18/12/2006

Caída desde máximo

En máximo

Rango 52 semanas

123,09 – 159,46

Variación hoy

+1,02%

Cierre anterior

154,77

Rango de hoy

154,83 – 159,46

Volumen hoy

619.417

Peor caída histórica

-62,94%

21/02/2007 → 09/03/2009

Recuperado en 700 días

Volatilidad anualizada ⓘ

31,70%

Información
Nombre completo
American Financial Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
8.500
PER ⓘ
12,75 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

American Financial Group, Inc., an insurance holding company, provides property and casualty insurance products in the United States. It operates through Property and Casualty Insurance and Other segments. The company offers property and transportation insurance products, such as physical damage and liability coverage for buses and trucks, other specialty transportation niches, inland and ocean marine, agricultural-related products, and other commercial property coverages; specialty casualty insurance, including primarily excess and surplus, executive and professional liability, general liability, umbrella and excess liability, and specialty coverage in targeted markets, as well as customized programs for small to mid-sized businesses and workers compensation insurance; and specialty financial insurance products comprising risk management insurance programs for lending and leasing institutions, fidelity and surety products, and trade credit insurance. It sells its property and casualty insurance products through independent insurance agents and brokers. American Financial Group, Inc. was formerly known as American Financial Group Holdings Inc and changed its name to American Financial Group, Inc. in July 1997. The company was founded in 1872 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,1100 USD · Yield: 4,55%
Fecha de pago Importe por participación
11/04/2017 0,3130 USD
11/01/2017 0,3130 USD
21/11/2016 1,0000 USD
12/10/2016 0,3130 USD
13/07/2016 0,2800 USD
13/04/2016 0,2800 USD
13/01/2016 0,2800 USD
11/12/2015 1,0000 USD
13/10/2015 0,2800 USD
13/07/2015 0,2500 USD
13/04/2015 0,2500 USD
13/01/2015 0,2500 USD
11/12/2014 1,0000 USD
10/10/2014 0,2500 USD
11/07/2014 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2006 3:2
14/03/1988 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 111,07 111,07 110,46 110,77 -0,78% 0,55% 184.900
09/08/2018 111,63 111,84 111,47 111,64 -0,02% 0,33% 262.600
08/08/2018 112,20 112,20 111,35 111,66 -0,50% 0,76% 176.900
07/08/2018 113,34 113,70 112,12 112,22 -0,77% 1,39% 184.400
06/08/2018 112,73 113,34 112,73 113,09 +0,27% 0,54% 142.900
03/08/2018 111,56 113,62 111,56 112,78 -0,76% 1,85% 223.200
02/08/2018 111,56 114,80 109,34 113,64 +0,83% 4,89% 419.000
01/08/2018 112,72 113,45 112,45 112,71 +0,02% 0,89% 383.200
31/07/2018 112,09 112,93 111,47 112,69 +0,78% 1,30% 267.500
30/07/2018 112,16 113,12 111,69 111,82 -0,60% 1,27% 355.900
27/07/2018 112,94 113,84 112,11 112,49 -0,40% 1,53% 214.300
26/07/2018 111,74 113,27 111,74 112,94 +1,43% 1,37% 232.100
25/07/2018 111,30 111,50 110,22 111,35 +0,11% 1,15% 211.100
24/07/2018 111,17 112,06 110,90 111,23 +0,21% 1,04% 502.100
23/07/2018 110,00 111,21 109,99 111,00 +0,81% 1,11% 273.300
20/07/2018 109,74 110,46 109,47 110,11 +0,13% 0,90% 171.400
19/07/2018 109,05 110,01 108,50 109,97 +0,48% 1,38% 285.100
18/07/2018 108,99 109,61 108,26 109,45 +0,47% 1,24% 669.900
17/07/2018 108,66 109,34 108,38 108,94 +0,39% 0,88% 321.900
16/07/2018 108,28 109,26 108,07 108,52 +0,38% 1,10% 272.900
13/07/2018 107,31 108,45 107,12 108,11 +0,60% 1,24% 202.200
12/07/2018 108,68 108,68 107,22 107,47 -2,24% 1,34% 494.700
11/07/2018 109,01 110,11 108,98 109,93 +0,41% 1,04% 255.200
10/07/2018 109,82 110,13 108,80 109,48 -0,13% 1,21% 183.600
09/07/2018 107,86 109,64 107,59 109,62 +2,14% 1,90% 186.000
06/07/2018 106,31 107,75 105,72 107,32 +0,74% 1,91% 210.000
05/07/2018 107,48 107,68 106,20 106,53 -0,33% 1,38% 341.400
03/07/2018 106,03 108,09 106,03 106,88 +1,15% 1,94% 174.600
02/07/2018 106,90 107,17 105,31 105,66 -1,56% 1,74% 403.000
29/06/2018 106,66 108,36 106,09 107,33 +1,08% 2,13% 431.000